Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.813	2.868	2.673	2.673	111,227	-0.12(-4.29%)
Apr 29, 2009	2.499	2.793	2.479	2.793	89,491	+0.31(+12.68%)
Apr 28, 2009	2.434	2.534	2.404	2.479	90,986	+0.02(+1.02%)
Apr 27, 2009	2.663	2.663	2.419	2.454	110,425	-0.20(-7.69%)
Apr 24, 2009	2.603	2.693	2.504	2.658	157,937	+0.09(+3.70%)
Apr 23, 2009	2.783	2.818	2.549	2.564	81,908	-0.22(-7.89%)
Apr 22, 2009	2.673	2.908	2.673	2.783	129,944	+0.07(+2.57%)
Apr 21, 2009	2.409	2.713	2.399	2.713	114,136	+0.29(+12.17%)
Apr 20, 2009	2.623	2.623	2.419	2.419	111,219	-0.30(-11.17%)
Apr 17, 2009	2.828	2.843	2.698	2.723	164,307	-0.09(-3.36%)
Apr 16, 2009	2.633	2.823	2.589	2.818	73,098	+0.18(+7.01%)
Apr 15, 2009	2.613	2.633	2.574	2.633	41,738	+0.00(+0.00%)
Apr 14, 2009	2.738	2.813	2.618	2.633	78,938	-0.08(-3.12%)
Apr 13, 2009	2.798	2.798	2.658	2.718	61,381	-0.12(-4.39%)
Apr 09, 2009	2.843	2.933	2.788	2.843	196,672	+0.09(+3.26%)
Apr 08, 2009	2.529	2.753	2.529	2.753	78,896	+0.26(+10.40%)
Apr 07, 2009	2.579	2.628	2.439	2.494	123,121	-0.13(-5.12%)
Apr 06, 2009	2.798	2.823	2.594	2.628	103,680	-0.21(-7.38%)
Apr 03, 2009	2.768	2.893	2.768	2.838	68,925	+0.03(+1.07%)
Apr 02, 2009	2.594	2.808	2.574	2.808	177,911	+0.28(+11.26%)
Apr 01, 2009	2.384	2.569	2.364	2.524	64,472	+0.07(+3.05%)
Mar 31, 2009	2.459	2.534	2.414	2.449	69,908	+0.04(+1.66%)
Mar 30, 2009	2.459	2.459	2.299	2.409	84,272	-0.23(-8.87%)
Mar 26, 2009	2.549	2.643	2.531	2.643	114,587	+0.13(+5.16%)
Mar 25, 2009	2.509	2.618	2.379	2.514	53,539	+0.04(+1.61%)
Mar 24, 2009	2.499	2.569	2.469	2.474	86,876	-0.06(-2.55%)
Mar 23, 2009	2.474	2.539	2.439	2.539	253,911	+0.29(+13.11%)
Mar 20, 2009	2.394	2.459	2.204	2.244	219,521	-0.13(-5.66%)
Mar 19, 2009	2.120	2.394	2.095	2.379	105,715	+0.07(+3.25%)
Mar 18, 2009	2.015	2.304	2.015	2.304	121,015	+0.28(+14.07%)
Mar 17, 2009	1.960	2.020	1.860	2.020	55,075	+0.05(+2.53%)
Mar 16, 2009	2.135	2.135	1.910	1.970	83,895	-0.11(-5.28%)
Mar 13, 2009	1.935	2.115	1.890	2.080	0	+0.15(+7.75%)
Mar 12, 2009	1.641	1.945	1.641	1.930	107,536	+0.28(+17.27%)
Mar 11, 2009	1.741	1.781	1.636	1.646	54,924	-0.07(-4.35%)
Mar 10, 2009	1.711	1.791	1.651	1.721	126,551	+0.10(+6.15%)
Mar 09, 2009	1.741	1.791	1.611	1.621	92,616	-0.13(-7.67%)
Mar 06, 2009	1.766	1.781	1.681	1.756	0	-0.02(-1.12%)
Mar 05, 2009	1.815	1.820	1.746	1.776	60,915	-0.09(-4.81%)
Mar 04, 2009	1.855	1.880	1.810	1.865	142,832	-0.08(-4.10%)
Mar 02, 2009	2.015	2.045	1.935	1.945	208,497	-0.10(-5.11%)
Feb 27, 2009	2.090	2.150	2.050	2.050	0	-0.07(-3.52%)
Feb 26, 2009	2.254	2.279	2.120	2.125	125,356	-0.11(-4.91%)
Feb 25, 2009	2.254	2.309	2.090	2.234	87,269	-0.06(-2.61%)
Feb 24, 2009	2.234	2.329	2.224	2.294	101,537	+0.11(+5.26%)
Feb 23, 2009	2.369	2.369	2.180	2.180	68,168	-0.16(-7.02%)
Feb 20, 2009	2.224	2.369	2.209	2.344	0	+0.07(+3.30%)
Feb 19, 2009	2.309	2.329	2.180	2.269	84,480	-0.00(-0.22%)
Feb 18, 2009	2.279	2.339	2.239	2.274	153,454	+0.01(+0.66%)
Feb 17, 2009	2.249	2.309	2.145	2.259	127,343	-0.10(-4.23%)
Feb 13, 2009	2.394	2.464	2.309	2.359	40,200	-0.03(-1.46%)
Feb 12, 2009	2.339	2.424	2.219	2.394	104,520	+0.02(+0.84%)
Feb 11, 2009	2.369	2.394	2.344	2.374	89,457	+0.02(+1.06%)
Feb 10, 2009	2.414	2.494	2.344	2.349	232,872	-0.07(-2.89%)
Feb 09, 2009	2.469	2.474	2.379	2.419	96,823	-0.07(-3.00%)
Feb 06, 2009	2.424	2.499	2.424	2.494	114,858	+0.06(+2.46%)
Feb 05, 2009	2.404	2.494	2.394	2.434	73,882	+0.00(+0.00%)
Feb 04, 2009	2.434	2.494	2.389	2.434	80,202	-0.00(-0.20%)
Feb 03, 2009	2.489	2.489	2.334	2.439	82,118	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.