Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.07	63.28	61.95	62.66	43,211,372	+0.17(+0.28%)
Apr 27, 2017	62.37	62.58	61.85	62.48	38,163,424	+0.40(+0.65%)
Apr 26, 2017	62.31	62.52	61.89	62.08	28,609,776	-0.08(-0.13%)
Apr 25, 2017		62.27	61.87	62.16	33,041,332	+0.36(+0.58%)
Apr 24, 2017	61.76	61.93	61.41	61.81	32,525,484	+1.03(+1.70%)
Apr 21, 2017	60.10	61.05	59.90	60.77	35,534,516	+0.82(+1.37%)
Apr 20, 2017	59.91	60.18	59.62	59.95	24,364,526	+0.42(+0.71%)
Apr 19, 2017	60.09	60.18	59.39	59.53	29,492,502	-0.32(-0.54%)
Apr 18, 2017	59.79	60.14	59.64	59.85	16,557,565	-0.08(-0.14%)
Apr 17, 2017	59.53	59.94	59.50	59.93	18,234,714	+0.49(+0.82%)
Apr 13, 2017	59.76	60.28	59.44	59.44	19,553,850	-0.26(-0.43%)
Apr 12, 2017	59.88	59.96	59.59	59.70	18,692,542	-0.23(-0.38%)
Apr 11, 2017	60.04	60.05	59.35	59.93	20,531,678	-0.05(-0.08%)
Apr 10, 2017	60.05	60.24	59.82	59.98	19,615,276	-0.14(-0.23%)
Apr 07, 2017	60.27	60.37	59.89	60.11	15,415,103	-0.05(-0.08%)
Apr 06, 2017	60.04	60.46	59.93	60.16	19,778,506	+0.16(+0.26%)
Apr 05, 2017	60.68	60.73	59.90	60.00	23,432,996	-0.16(-0.26%)
Apr 04, 2017	59.85	60.23	59.75	60.16	14,199,627	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.