Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.21	15.40	14.21	14.77	2,651	+0.56(+3.94%)
Apr 28, 2022	15.19	15.61	14.21	14.21	4,448	-0.98(-6.45%)
Apr 27, 2022	15.15	16.00	14.49	15.19	8,973	+0.28(+1.88%)
Apr 26, 2022	15.40	15.75	14.84	14.91	6,686	-0.84(-5.33%)
Apr 25, 2022	15.26	16.10	15.26	15.75	2,171	+0.28(+1.81%)
Apr 22, 2022	15.82	16.45	15.12	15.47	8,124	-0.35(-2.21%)
Apr 21, 2022	16.10	17.08	15.82	15.82	28,242	-0.07(-0.44%)
Apr 20, 2022	16.38	16.73	15.89	15.89	4,153	-0.56(-3.40%)
Apr 19, 2022	15.75	16.80	15.33	16.45	9,420	+0.56(+3.52%)
Apr 18, 2022	15.33	16.17	14.91	15.89	6,723	+0.42(+2.71%)
Apr 14, 2022	16.17	16.24	14.28	15.47	17,249	-0.63(-3.91%)
Apr 13, 2022	15.33	16.24	15.07	16.10	13,014	+1.12(+7.48%)
Apr 12, 2022	15.12	15.40	14.56	14.98	11,487	+0.00(+0.00%)
Apr 11, 2022	15.40	15.47	14.63	14.98	8,442	-0.35(-2.28%)
Apr 08, 2022	15.12	15.47	15.05	15.33	13,238	+0.28(+1.86%)
Apr 07, 2022	14.28	15.05	14.08	15.05	21,962	+0.77(+5.39%)
Apr 06, 2022	14.35	14.35	13.95	14.28	17,092	+0.00(+0.00%)
Apr 05, 2022	14.35	14.35	14.07	14.28	12,698	+0.28(+2.00%)
Apr 04, 2022	14.00	14.35	13.86	14.00	11,401	+0.21(+1.52%)
Apr 01, 2022	13.72	14.00	13.72	13.79	13,440	-0.14(-1.01%)
Mar 31, 2022	14.00	14.07	13.65	13.93	9,834	+0.14(+1.02%)
Mar 30, 2022	14.00	14.00	13.72	13.79	17,134	+0.07(+0.51%)
Mar 29, 2022	13.23	14.00	13.02	13.72	32,631	+0.70(+5.38%)
Mar 28, 2022	13.37	13.92	12.95	13.02	8,066	-0.49(-3.63%)
Mar 25, 2022	13.65	13.86	13.44	13.51	8,005	-0.21(-1.53%)
Mar 24, 2022	13.86	13.86	13.51	13.72	10,962	+0.14(+1.03%)
Mar 23, 2022	13.93	13.93	13.30	13.58	22,312	+0.00(+0.00%)
Mar 22, 2022	13.30	14.20	13.30	13.58	13,587	+0.07(+0.52%)
Mar 21, 2022	14.00	14.07	13.51	13.51	20,513	-0.21(-1.53%)
Mar 18, 2022	13.09	13.88	13.09	13.72	7,804	+0.35(+2.62%)
Mar 17, 2022	13.09	14.00	13.02	13.37	24,847	-0.07(-0.52%)
Mar 16, 2022	13.65	13.72	12.39	13.44	34,045	+0.00(+0.00%)
Mar 15, 2022	13.30	13.61	13.02	13.44	10,889	-0.14(-1.03%)
Mar 14, 2022	14.00	14.42	13.02	13.58	18,825	-0.07(-0.51%)
Mar 11, 2022	13.58	14.28	13.02	13.65	9,745	-0.07(-0.51%)
Mar 10, 2022	13.58	13.72	13.02	13.72	5,224	-0.07(-0.51%)
Mar 09, 2022	13.30	14.70	13.30	13.79	7,503	+0.35(+2.60%)
Mar 08, 2022	13.51	13.51	12.95	13.44	17,625	+0.00(+0.00%)
Mar 07, 2022	13.30	13.86	12.88	13.44	18,800	-0.07(-0.52%)
Mar 04, 2022	13.65	13.99	13.02	13.51	28,737	-0.07(-0.52%)
Mar 03, 2022	13.37	13.93	13.37	13.58	152,335	-2.24(-14.16%)
Mar 02, 2022	16.80	16.80	15.54	15.82	19,564	-1.05(-6.22%)
Mar 01, 2022	16.94	17.08	16.66	16.87	2,803	+0.14(+0.84%)
Feb 28, 2022	16.10	17.08	16.10	16.73	2,957	+0.28(+1.70%)
Feb 25, 2022	15.46	16.66	15.98	16.45	6,106	+0.35(+2.17%)
Feb 24, 2022	15.96	16.42	15.05	16.10	11,427	+0.21(+1.32%)
Feb 23, 2022	16.31	16.80	15.75	15.89	3,252	-0.21(-1.30%)
Feb 22, 2022	15.96	16.87	15.96	16.10	3,062	-0.14(-0.86%)
Feb 18, 2022				16.24	0	-0.84(-4.92%)
Feb 17, 2022	17.15	17.25	16.66	17.08	20,364	+0.70(+4.27%)
Feb 16, 2022	16.45	16.77	15.96	16.38	7,992	+0.07(+0.43%)
Feb 15, 2022	16.41	16.43	15.75	16.31	5,456	+0.28(+1.75%)
Feb 14, 2022	16.38	16.38	15.44	16.03	5,647	-0.14(-0.87%)
Feb 11, 2022	16.10	16.24	15.40	16.17	6,989	+0.07(+0.43%)
Feb 10, 2022	15.68	16.80	15.68	16.10	12,635	+0.77(+5.02%)
Feb 09, 2022	16.10	16.38	15.26	15.33	23,041	-0.42(-2.67%)
Feb 08, 2022	16.17	16.66	15.54	15.75	8,162	-0.63(-3.85%)
Feb 07, 2022	16.24	16.52	15.96	16.38	4,514	+0.42(+2.63%)
Feb 04, 2022	15.89	16.38	15.75	15.96	7,442	+0.00(+0.00%)
Feb 03, 2022	16.10			15.96	13,840	-0.21(-1.30%)
Feb 02, 2022	16.59	16.66	16.17	16.17	16,054	-0.70(-4.15%)
Feb 01, 2022	17.36	17.75	16.52	16.87	21,856	-0.56(-3.21%)
Jan 31, 2022	15.82	17.71	15.82	17.43	13,461	+1.82(+11.66%)
Jan 28, 2022	16.17	16.27	14.98	15.61	15,536	-0.28(-1.76%)
Jan 27, 2022	16.24	17.01	15.89	15.89	3,066	-0.42(-2.58%)
Jan 26, 2022	17.36	18.09	15.90	16.31	14,622	-0.91(-5.28%)
Jan 25, 2022	17.64	17.97	16.87	17.22	10,048	-0.35(-1.99%)
Jan 24, 2022	17.50	18.48	16.59	17.57	49,782	+0.56(+3.29%)
Jan 21, 2022	18.13	18.76	16.66	17.01	24,152	-0.35(-2.02%)
Jan 20, 2022	18.20	19.81	17.01	17.36	45,980	-1.19(-6.42%)
Jan 19, 2022	20.86	21.07	18.41	18.55	17,286	-1.54(-7.67%)
Jan 18, 2022	19.39	21.76	19.39	20.09	21,227	-0.14(-0.69%)
Jan 14, 2022				20.23	0	-0.77(-3.67%)
Jan 13, 2022	20.79	21.98	20.71	21.00	12,355	-0.07(-0.33%)
Jan 12, 2022	22.75	22.88	20.93	21.07	9,157	-1.61(-7.10%)
Jan 11, 2022	21.42	23.10	20.79	22.68	14,889	+1.05(+4.85%)
Jan 10, 2022	21.70	22.29	18.20	21.63	35,915	-0.21(-0.96%)
Jan 07, 2022	21.00	23.66	20.79	21.84	45,892	+1.19(+5.76%)
Jan 06, 2022	20.51	20.93	20.02	20.65	27,784	+0.42(+2.08%)
Jan 05, 2022	18.48	21.63	17.92	20.23	87,654	+1.68(+9.06%)
Jan 04, 2022	18.55	18.62	17.22	18.55	9,840	+0.35(+1.92%)
Jan 03, 2022	16.17	18.90	16.17	18.20	26,720	+1.68(+10.17%)
Dec 31, 2021	17.01	17.27	16.17	16.52	17,561	-0.77(-4.45%)
Dec 30, 2021	16.10	17.82	15.96	17.29	20,882	+0.98(+6.01%)
Dec 29, 2021	15.54	16.59	15.54	16.31	25,517	+0.14(+0.87%)
Dec 28, 2021	16.45	16.62	15.89	16.17	9,029	-0.49(-2.94%)
Dec 27, 2021	15.68	16.66	15.47	16.66	20,355	+0.84(+5.31%)
Dec 23, 2021	16.03	16.21	15.57	15.82	11,250	-0.42(-2.59%)
Dec 22, 2021	16.10	16.66	16.03	16.24	6,532	+0.06(+0.38%)
Dec 21, 2021	16.59	16.89	15.84	16.18	10,140	-0.27(-1.65%)
Dec 20, 2021	16.94	17.15	16.31	16.45	11,427	-0.63(-3.69%)
Dec 17, 2021	15.40	17.50	15.40	17.08	17,100	+1.68(+10.91%)
Dec 16, 2021	16.17	16.52	15.40	15.40	20,739	-0.59(-3.72%)
Dec 15, 2021	15.75	16.10	15.61	15.99	13,514	+0.17(+1.11%)
Dec 14, 2021	16.31	16.34	15.75	15.82	11,836	-0.35(-2.16%)
Dec 13, 2021	16.24	16.66	15.82	16.17	17,869	-0.42(-2.53%)
Dec 10, 2021	17.08	17.41	16.45	16.59	3,956	-0.56(-3.27%)
Dec 09, 2021	17.50	17.59	16.73	17.15	5,345	+0.00(+0.00%)
Dec 08, 2021	17.85	18.13	16.94	17.15	10,430	-0.42(-2.39%)
Dec 07, 2021	16.03	17.97	16.03	17.57	14,493	+1.47(+9.13%)
Dec 06, 2021	16.17	16.73	15.75	16.10	19,821	-0.70(-4.17%)
Dec 03, 2021	17.57	17.68	16.59	16.80	9,927	-0.70(-4.00%)
Dec 02, 2021	17.64	18.21	16.80	17.50	22,485	-0.14(-0.80%)
Dec 01, 2021	18.83	18.90	17.64	17.64	15,296	-1.05(-5.61%)
Nov 30, 2021	18.55	18.83	18.38	18.69	9,997	+0.28(+1.52%)
Nov 29, 2021	18.13	18.83	17.78	18.41	11,970	+0.28(+1.54%)
Nov 26, 2021	18.90	18.97	18.06	18.13	14,294	-1.12(-5.82%)
Nov 24, 2021	18.48	19.31	18.16	19.25	2,947	+0.49(+2.61%)
Nov 23, 2021	18.48	19.32	17.29	18.76	8,443	+0.42(+2.29%)
Nov 22, 2021	20.02	20.67	18.27	18.34	25,771	-1.75(-8.71%)
Nov 19, 2021	20.51	21.04	19.88	20.09	13,514	+0.07(+0.35%)
Nov 18, 2021	21.70	20.16	19.81	20.02	26,222	-1.68(-7.74%)
Nov 17, 2021	21.98	22.54	21.35	21.70	30,926	-0.35(-1.59%)
Nov 16, 2021	23.94	23.94	21.70	22.05	26,457	-1.75(-7.35%)
Nov 15, 2021	23.31	23.92	22.75	23.80	13,413	+0.49(+2.10%)
Nov 12, 2021	22.61	23.85	22.47	23.31	4,458	+0.98(+4.39%)
Nov 11, 2021	22.75	23.52	22.05	22.33	20,659	-0.42(-1.85%)
Nov 10, 2021	24.08			22.75	14,655	-1.33(-5.52%)
Nov 09, 2021	24.85	24.85	23.03	24.08	43,382	-0.91(-3.64%)
Nov 08, 2021	24.85	25.34	24.85	24.99	3,615	-0.21(-0.83%)
Nov 05, 2021	25.55	25.90	24.92	25.20	8,081	-0.35(-1.37%)
Nov 04, 2021	25.83	25.87	24.92	25.55	21,001	-0.42(-1.62%)
Nov 03, 2021	24.85	26.11	24.43	25.97	7,407	+0.84(+3.34%)
Nov 02, 2021	25.06	25.13	24.36	25.13	3,955	+0.00(+0.00%)
Nov 01, 2021	24.71	25.27	24.64	25.13	7,293	+0.49(+1.99%)
Oct 29, 2021	24.99	24.99	24.15	24.64	5,711	-0.56(-2.22%)
Oct 28, 2021	24.99	25.20	24.57	25.20	10,124	+0.42(+1.69%)
Oct 27, 2021	25.55	25.59	24.36	24.78	12,593	-1.05(-4.07%)
Oct 26, 2021	25.55			25.83	7,399	+0.14(+0.54%)
Oct 25, 2021	25.69	27.72	25.62	25.69	25,390	+0.07(+0.27%)
Oct 22, 2021	27.51	27.72	25.62	25.62	8,538	-2.45(-8.73%)
Oct 21, 2021	25.48	28.07	25.20	28.07	53,795	+2.59(+10.16%)
Oct 20, 2021	23.38	25.76	23.38	25.48	10,827	+2.24(+9.64%)
Oct 19, 2021	23.52	24.15	23.10	23.24	10,823	-0.35(-1.48%)
Oct 18, 2021	23.80	23.91	23.10	23.59	9,249	-0.28(-1.17%)
Oct 15, 2021	24.08	24.57	23.45	23.87	7,890	+0.07(+0.29%)
Oct 14, 2021	24.15	25.06	23.80	23.80	12,060	-0.21(-0.87%)
Oct 13, 2021	23.80	25.06	23.51	24.01	13,600	+0.42(+1.78%)
Oct 12, 2021	22.47	23.80	22.47	23.59	14,142	+1.19(+5.31%)
Oct 11, 2021	22.26	23.03	22.19	22.40	8,070	+0.07(+0.31%)
Oct 08, 2021	22.05	22.33	22.05	22.33	2,153	+0.42(+1.92%)
Oct 07, 2021	21.84	22.67	21.70	21.91	7,245	+0.21(+0.97%)
Oct 06, 2021	21.70	22.19	21.63	21.70	9,506	+0.00(+0.00%)
Oct 05, 2021	22.40	22.89	21.56	21.70	24,542	-0.63(-2.82%)
Oct 04, 2021	23.17	23.45	22.12	22.33	22,600	-1.05(-4.49%)
Oct 01, 2021	23.45	24.15	22.96	23.38	11,570	+0.00(+0.00%)
Sep 30, 2021	23.45	24.22	23.24	23.38	11,804	-0.07(-0.30%)
Sep 29, 2021	24.64	24.82	22.75	23.45	28,369	-1.19(-4.83%)
Sep 28, 2021	24.85	24.92	23.17	24.64	20,450	-0.49(-1.95%)
Sep 27, 2021	24.43	25.69	24.08	25.13	9,968	+0.70(+2.87%)
Sep 24, 2021	24.22	24.81	24.08	24.43	7,783	+0.21(+0.87%)
Sep 23, 2021	24.50	25.06	24.15	24.22	22,246	-0.49(-1.98%)
Sep 22, 2021	25.20	25.34	24.50	24.71	15,704	-0.35(-1.40%)
Sep 21, 2021	24.15	25.34	23.80	25.06	8,957	+1.12(+4.68%)
Sep 20, 2021	24.64	24.99	23.52	23.94	19,478	-0.98(-3.93%)
Sep 17, 2021	24.50	25.34	24.08	24.92	10,517	+0.42(+1.71%)
Sep 16, 2021	25.20	25.69	24.08	24.50	15,136	-0.42(-1.69%)
Sep 15, 2021	25.13	25.55	24.57	24.92	8,575	+0.07(+0.28%)
Sep 14, 2021	26.04	26.55	24.57	24.85	17,806	-1.40(-5.33%)
Sep 13, 2021	27.30	27.30	26.04	26.25	12,647	-0.77(-2.85%)
Sep 10, 2021	26.46	27.30	26.46	27.02	4,497	+0.63(+2.39%)
Sep 09, 2021	26.95	27.30	26.15	26.39	14,790	-0.42(-1.57%)
Sep 08, 2021	27.37	27.65	26.74	26.81	6,466	-0.63(-2.30%)
Sep 07, 2021	26.60	27.65	26.60	27.44	7,926	+0.77(+2.89%)
Sep 03, 2021	25.76	27.09	25.34	26.67	8,342	+0.91(+3.53%)
Sep 02, 2021	26.53	27.23	25.62	25.76	20,696	-0.63(-2.39%)
Sep 01, 2021	25.55	26.53	25.20	26.39	12,045	+0.91(+3.57%)
Aug 31, 2021	24.57	26.04	24.57	25.48	20,348	+0.42(+1.68%)
Aug 30, 2021	25.34	26.18	24.50	25.06	36,059	+0.07(+0.28%)
Aug 27, 2021	24.99	25.48	24.71	24.99	6,979	+0.00(+0.00%)
Aug 26, 2021	25.27	25.90	24.71	24.99	5,944	-0.42(-1.65%)
Aug 25, 2021	25.20	25.55	24.92	25.41	8,111	-0.14(-0.55%)
Aug 24, 2021	24.71	25.76	24.43	25.55	7,666	+0.70(+2.82%)
Aug 23, 2021	24.78	25.20	24.50	24.85	8,918	+0.14(+0.57%)
Aug 20, 2021	24.15	24.85	23.87	24.71	27,233	+0.56(+2.32%)
Aug 19, 2021	23.87	24.99	23.38	24.15	22,981	-0.28(-1.15%)
Aug 18, 2021	23.17	25.48	23.17	24.43	14,265	+0.56(+2.35%)
Aug 17, 2021	23.87	24.71	22.47	23.87	31,695	-0.14(-0.58%)
Aug 16, 2021	24.29	24.39	23.31	24.01	44,084	-0.63(-2.56%)
Aug 13, 2021	25.55	25.55	24.22	24.64	14,568	-0.56(-2.22%)
Aug 12, 2021	25.20	25.76	24.57	25.20	30,806	+0.49(+1.98%)
Aug 11, 2021	26.88	26.88	24.64	24.71	71,067	-1.89(-7.11%)
Aug 10, 2021	25.69	27.02	25.55	26.60	34,864	-0.21(-0.78%)
Aug 09, 2021	25.90	26.81	25.62	26.81	10,718	+0.84(+3.23%)
Aug 06, 2021	26.18	26.25	25.58	25.97	15,960	-0.49(-1.85%)
Aug 05, 2021	25.76	26.95	25.76	26.46	8,497	+0.84(+3.28%)
Aug 04, 2021	26.81	27.23	25.55	25.62	17,027	-0.70(-2.66%)
Aug 03, 2021	27.51	27.65	26.25	26.32	11,555	-0.77(-2.84%)
Aug 02, 2021	27.02	28.42	26.74	27.09	11,058	+0.49(+1.84%)
Jul 30, 2021	28.49	28.77	26.60	26.60	21,335	-1.96(-6.86%)
Jul 29, 2021	28.49	28.98	27.93	28.56	20,885	+0.42(+1.49%)
Jul 28, 2021	28.42	29.40	27.86	28.14	62,448	-0.56(-1.95%)
Jul 27, 2021	27.23	28.70	26.77	28.70	16,910	+1.54(+5.67%)
Jul 26, 2021	28.07	28.14	26.60	27.16	25,700	-0.14(-0.51%)
Jul 23, 2021	29.40	29.54	27.30	27.30	42,635	-2.17(-7.36%)
Jul 22, 2021	30.03	30.31	28.49	29.47	23,784	-0.42(-1.41%)
Jul 21, 2021	29.75	30.80	29.47	29.89	33,316	-0.91(-2.95%)
Jul 20, 2021	34.65	34.65	29.05	30.80	697,699	-0.63(-2.00%)
Jul 19, 2021	30.52	32.55	30.24	31.43	20,403	-0.98(-3.02%)
Jul 16, 2021	31.15	32.55	30.31	32.41	40,518	+0.00(+0.00%)
Jul 15, 2021	29.33	32.69	28.77	32.41	103,986	+2.66(+8.94%)
Jul 14, 2021	29.12	30.73	28.70	29.75	32,393	+1.05(+3.66%)
Jul 13, 2021	29.75	30.45	28.21	28.70	28,560	-1.33(-4.43%)
Jul 12, 2021	31.85	32.49	29.61	30.03	32,976	-2.03(-6.33%)
Jul 09, 2021	30.31	32.76	29.96	32.06	38,755	+1.75(+5.77%)
Jul 08, 2021	28.98	30.45	28.19	30.31	16,137	-0.07(-0.23%)
Jul 07, 2021	29.19	31.36	27.93	30.38	81,715	+0.42(+1.40%)
Jul 06, 2021	27.65	30.52	26.81	29.96	70,749	+2.31(+8.35%)
Jul 02, 2021	28.00	28.35	26.25	27.65	51,181	-1.05(-3.66%)
Jul 01, 2021	26.74	28.70	26.60	28.70	93,014	+1.89(+7.05%)
Jun 30, 2021	27.65	27.93	25.48	26.81	183,459	-1.68(-5.90%)
Jun 29, 2021	26.25	29.96	25.97	28.49	592,504	-10.99(-27.84%)
Jun 28, 2021	43.12	43.54	35.84	39.48	449,498	-0.49(-1.23%)
Jun 25, 2021	35.00	42.00	34.37	39.97	222,232	+5.04(+14.43%)
Jun 24, 2021	34.02	34.93	33.25	34.93	31,748	+0.70(+2.04%)
Jun 23, 2021	33.74	34.30	33.60	34.23	18,544	+0.84(+2.52%)
Jun 22, 2021	33.60	33.88	32.13	33.39	31,780	+0.28(+0.85%)
Jun 21, 2021	33.60	34.29	32.55	33.11	33,028	-0.49(-1.46%)
Jun 18, 2021	32.27	33.60	31.99	33.60	29,682	+1.40(+4.35%)
Jun 17, 2021	32.62	33.43	31.74	32.20	24,039	-0.14(-0.43%)
Jun 16, 2021	31.85	32.34	31.43	32.34	19,150	+0.35(+1.09%)
Jun 15, 2021	31.57	32.20	30.24	31.99	24,287	+0.42(+1.33%)
Jun 14, 2021	31.78	32.48	30.45	31.57	26,423	+0.00(+0.00%)
Jun 11, 2021	32.97	32.97	29.40	31.57	48,188	-0.42(-1.31%)
Jun 10, 2021	28.14	32.55	27.38	31.99	64,874	+3.99(+14.25%)
Jun 09, 2021	26.18	28.00	26.18	28.00	20,532	+2.10(+8.11%)
Jun 08, 2021	24.71	26.81	24.71	25.90	34,511	+1.33(+5.41%)
Jun 07, 2021	24.78	24.85	24.05	24.57	31,414	+0.56(+2.33%)
Jun 04, 2021	24.57	24.71	23.59	24.01	9,947	-0.14(-0.58%)
Jun 03, 2021	23.80	24.85	23.80	24.15	19,129	+0.21(+0.88%)
Jun 02, 2021	24.57	25.13	23.80	23.94	15,190	-0.63(-2.56%)
Jun 01, 2021	24.08	25.27	24.08	24.57	22,170	+0.77(+3.24%)
May 28, 2021	24.29	24.71	23.66	23.80	11,273	-0.70(-2.86%)
May 27, 2021	24.36	25.90	24.08	24.50	14,773	-0.21(-0.85%)
May 26, 2021	23.73	25.13	23.73	24.71	16,022	+1.05(+4.44%)
May 25, 2021	25.20	26.18	23.66	23.66	24,257	-1.33(-5.32%)
May 24, 2021	24.92	25.51	24.92	24.99	12,725	+0.24(+0.99%)
May 21, 2021	25.55	25.83	24.50	24.75	11,473	-0.45(-1.81%)
May 20, 2021	25.69	26.04	24.99	25.20	14,329	-0.56(-2.17%)
May 19, 2021	25.97	27.16	25.41	25.76	7,375	-0.63(-2.39%)
May 18, 2021	26.25	27.30	25.90	26.39	7,235	+0.56(+2.17%)
May 17, 2021	26.95	27.37	24.99	25.83	36,735	-1.54(-5.63%)
May 14, 2021	27.72	28.40	27.16	27.37	3,446	+0.35(+1.30%)
May 13, 2021	27.86	30.10	26.95	27.02	11,827	-0.84(-3.02%)
May 12, 2021	30.31	31.01	27.37	27.86	39,266	-2.59(-8.51%)
May 11, 2021	28.70	30.94	27.59	30.45	14,872	+1.68(+5.84%)
May 10, 2021	30.66	31.51	28.77	28.77	23,307	-2.52(-8.05%)
May 07, 2021	27.30	31.29	26.95	31.29	36,924	+3.99(+14.62%)
May 06, 2021	31.15	31.15	27.23	27.30	27,847	-2.31(-7.80%)
May 05, 2021	33.32	33.46	29.05	29.61	30,146	-3.15(-9.62%)
May 04, 2021	34.02	34.79	32.41	32.76	9,135	-1.33(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.