Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.172	6.271	6.172	6.236	190,380	+0.03(+0.54%)
Apr 27, 2018	6.125	6.223	6.125	6.202	109,864	+0.06(+0.91%)
Apr 26, 2018	6.132	6.216	6.132	6.146	98,466	+0.01(+0.11%)
Apr 25, 2018	6.244	6.244	6.125	6.139	64,508	-0.11(-1.69%)
Apr 24, 2018	6.286	6.307	6.202	6.244	116,887	+0.01(+0.11%)
Apr 23, 2018	6.349	6.349	6.202	6.237	275,609	-0.10(-1.55%)
Apr 20, 2018	6.342	6.363	6.293	6.335	80,453	-0.01(-0.22%)
Apr 19, 2018	6.447	6.447	6.335	6.349	103,008	-0.07(-1.09%)
Apr 18, 2018	6.363	6.447	6.363	6.419	677,147	+0.09(+1.44%)
Apr 17, 2018	6.384	6.398	6.265	6.328	115,581	-0.01(-0.22%)
Apr 16, 2018	6.490	6.490	6.321	6.342	70,584	-0.11(-1.74%)
Apr 13, 2018	6.461	6.511	6.341	6.454	253,222	+0.03(+0.44%)
Apr 12, 2018	6.433	6.476	6.286	6.426	247,889	+0.01(+0.22%)
Apr 11, 2018	6.174	6.412	6.174	6.412	204,208	+0.20(+3.16%)
Apr 10, 2018	6.195	6.244	6.188	6.216	91,878	+0.06(+1.03%)
Apr 09, 2018	6.174	6.244	6.139	6.153	152,856	+0.02(+0.34%)
Apr 06, 2018	6.160	6.181	6.062	6.132	74,260	-0.00(-0.01%)
Apr 05, 2018	6.091	6.182	6.091	6.133	317,302	+0.10(+1.74%)
Apr 04, 2018	6.077	6.077	5.797	6.028	478,168	+0.04(+0.70%)
Apr 03, 2018	5.853	6.014	5.853	5.986	325,961	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.