Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1016	1041	1013	1035	3,118	+16.13(+1.58%)
Apr 28, 2011	1015	1020	999.96	1019	2,598	-12.69(-1.23%)
Apr 27, 2011	1046	1051	994.34	1032	5,896	-24.29(-2.30%)
Apr 26, 2011	1058	1072	1045	1056	2,071	-7.07(-0.66%)
Apr 25, 2011	1079	1079	1054	1063	3,697	-5.25(-0.49%)
Apr 21, 2011	1061	1074	1056	1068	4,052	+14.50(+1.38%)
Apr 20, 2011	1051	1068	1044	1054	8,202	+34.43(+3.38%)
Apr 19, 2011	985.10	1022	985.10	1020	2,703	+25.38(+2.55%)
Apr 18, 2011	990.90	999.42	944.32	994.16	6,911	-34.44(-3.35%)
Apr 15, 2011	1036	1036	1013	1029	2,415	+6.35(+0.62%)
Apr 14, 2011	993.25	1024	993.25	1022	2,663	+5.07(+0.50%)
Apr 13, 2011	988.90	1017	988.90	1017	7,379	+52.02(+5.39%)
Apr 12, 2011	991.26	992.71	954.28	965.16	7,211	-56.19(-5.50%)
Apr 11, 2011	1035	1060	1013	1021	4,565	-13.32(-1.29%)
Apr 08, 2011	1049	1060	1018	1035	4,627	+2.04(+0.20%)
Apr 07, 2011	1021	1039	1007	1033	4,337	+11.83(+1.16%)
Apr 06, 2011	1029	1042	1006	1021	5,953	+9.60(+0.95%)
Apr 05, 2011	997.06	1022	992.71	1011	4,600	+1.45(+0.14%)
Apr 04, 2011	993.25	1010	984.19	1010	5,205	+40.10(+4.13%)
Apr 01, 2011	947.94	977.85	947.94	969.65	8,620	+45.28(+4.90%)
Mar 31, 2011	918.94	928.73	914.43	924.38	5,218	+6.16(+0.67%)
Mar 30, 2011	903.72	920.21	900.82	918.22	6,886	+35.89(+4.07%)
Mar 29, 2011	850.79	883.96	850.79	882.33	3,471	+30.27(+3.55%)
Mar 28, 2011	867.47	867.47	850.61	852.06	1,645	-9.97(-1.16%)
Mar 25, 2011	868.55	869.82	854.34	862.03	3,299	+1.99(+0.23%)
Mar 24, 2011	851.88	862.75	833.57	860.03	3,366	+20.48(+2.44%)
Mar 23, 2011	808.02	847.17	808.02	839.55	2,627	+26.10(+3.21%)
Mar 22, 2011	820.88	827.05	806.93	813.45	3,210	+4.71(+0.58%)
Mar 21, 2011	808.20	812.00	805.48	808.74	5,315	+51.84(+6.85%)
Mar 18, 2011	795.15	795.15	754.21	756.90	6,298	-18.31(-2.36%)
Mar 17, 2011	791.34	793.70	769.41	775.21	3,065	+12.87(+1.69%)
Mar 16, 2011	819.62	819.62	740.59	762.34	12,126	-59.63(-7.25%)
Mar 15, 2011	812.50	833.75	810.37	821.97	6,133	-26.64(-3.14%)
Mar 14, 2011	824.87	851.88	824.87	848.62	3,056	+5.80(+0.69%)
Mar 11, 2011	824.87	848.25	815.63	842.82	3,634	+7.79(+0.93%)
Mar 10, 2011	860.03	860.03	822.88	835.02	4,323	-43.50(-4.95%)
Mar 09, 2011	887.04	893.38	868.92	878.52	3,799	-7.25(-0.82%)
Mar 08, 2011	876.89	892.66	856.95	885.77	5,675	+36.80(+4.33%)
Mar 07, 2011	884.87	897.19	833.75	848.98	5,052	-33.71(-3.82%)
Mar 04, 2011	884.68	889.94	863.48	882.69	4,145	+0.54(+0.06%)
Mar 03, 2011	863.84	883.05	858.59	882.15	5,754	+33.71(+3.97%)
Mar 02, 2011	819.07	858.58	818.71	848.43	2,950	+12.69(+1.52%)
Mar 01, 2011	881.24	881.24	824.69	835.75	5,675	-29.54(-3.41%)
Feb 28, 2011	860.94	879.07	846.62	865.29	4,368	+14.86(+1.75%)
Feb 25, 2011	837.38	855.50	837.38	850.43	3,362	+27.55(+3.35%)
Feb 24, 2011	802.40	824.69	799.50	822.88	6,195	+13.41(+1.66%)
Feb 23, 2011	834.66	848.07	783.91	809.47	9,940	-23.56(-2.83%)
Feb 22, 2011	888.31	889.94	831.62	833.03	13,485	-99.69(-10.69%)
Feb 18, 2011	936.70	950.65	926.19	932.72	4,300	-4.17(-0.44%)
Feb 17, 2011	924.56	941.60	922.24	936.88	2,997	+12.14(+1.31%)
Feb 16, 2011	904.08	928.91	901.56	924.74	9,327	+35.71(+4.02%)
Feb 15, 2011	891.57	894.29	881.06	889.03	3,409	-17.22(-1.90%)
Feb 14, 2011	915.86	918.03	901.18	906.25	4,228	+11.78(+1.32%)
Feb 11, 2011	851.88	898.14	848.43	894.47	3,883	+28.64(+3.31%)
Feb 10, 2011	842.63	866.38	820.12	865.84	6,149	-0.72(-0.08%)
Feb 09, 2011	895.74	897.01	851.88	866.56	5,803	-48.03(-5.25%)
Feb 08, 2011	915.13	921.66	902.09	914.59	3,985	+5.98(+0.66%)
Feb 07, 2011	910.06	923.29	904.26	908.61	3,403	-9.42(-1.03%)
Feb 04, 2011	924.38	924.38	901.18	918.03	1,909	-6.16(-0.67%)
Feb 03, 2011	910.24	931.27	905.89	924.20	2,532	-5.98(-0.64%)
Feb 02, 2011	924.20	938.88	915.50	930.18	4,271	+7.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.