Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Apr 28, 2021	0.3100	0.3100	0.3100	0.3100	2,277	+0.00(+0.00%)
Apr 26, 2021	0.3100	0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Apr 23, 2021	0.3400	0.3400	0.3300	0.3300	8,000	-0.01(-1.49%)
Apr 22, 2021	0.3350	0.3350	0.3350	0.3350	8,025	-0.01(-1.47%)
Apr 21, 2021	0.3400	0.3400	0.3400	0.3400	107	+0.00(+0.00%)
Apr 20, 2021	0.3300	0.3400	0.3200	0.3400	29,602	+0.00(+0.00%)
Apr 19, 2021	0.3700	0.3700	0.3400	0.3400	35,890	-0.04(-10.53%)
Apr 16, 2021	0.3950	0.4000	0.3800	0.3800	15,700	-0.02(-5.00%)
Apr 15, 2021	0.4000	0.4000	0.4000	0.4000	11,027	-0.01(-2.44%)
Apr 14, 2021	0.4100	0.4100	0.4100	0.4100	650	+0.00(+0.00%)
Apr 13, 2021	0.4000	0.4200	0.4000	0.4100	105,000	+0.04(+10.81%)
Apr 12, 2021	0.3600	0.3800	0.3400	0.3700	83,350	+0.01(+1.37%)
Apr 09, 2021	0.3650	0.3750	0.3650	0.3650	7,100	+0.00(+0.00%)
Apr 08, 2021	0.3550	0.3700	0.3550	0.3650	27,250	+0.02(+7.35%)
Apr 07, 2021	0.3700	0.3700	0.3400	0.3400	65,840	-0.03(-8.11%)
Apr 06, 2021	0.3700	0.3700	0.3700	0.3700	34,229	+0.03(+8.82%)
Apr 05, 2021	0.3050	0.3400	0.3050	0.3400	172,101	+0.28(+423.08%)
Mar 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 29, 2021	0.0650	0.0650	0.0600	0.0650	197,000	+0.01(+8.33%)
Mar 25, 2021	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 24, 2021	0.0650	0.0700	0.0650	0.0650	248,000	+0.00(+0.00%)
Mar 23, 2021	0.0650	0.0650	0.0650	0.0650	53,000	-0.01(-13.33%)
Mar 22, 2021	0.0650	0.0750	0.0650	0.0750	121,000	+0.01(+25.00%)
Mar 19, 2021	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Mar 18, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 17, 2021	0.0650	0.0650	0.0650	0.0650	22,700	-0.01(-7.14%)
Mar 16, 2021	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Mar 15, 2021	0.0650	0.0700	0.0650	0.0700	9,500	+0.01(+7.69%)
Mar 12, 2021	0.0650	0.0650	0.0650	0.0650	28,200	+0.00(+0.00%)
Mar 11, 2021	0.0600	0.0700	0.0600	0.0650	172,330	+0.01(+8.33%)
Mar 10, 2021	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Mar 09, 2021	0.0600	0.0650	0.0600	0.0650	136,500	+0.01(+8.33%)
Mar 08, 2021	0.0650	0.0650	0.0600	0.0600	251,800	-0.01(-7.69%)
Mar 05, 2021	0.0600	0.0700	0.0600	0.0650	432,100	+0.01(+8.33%)
Mar 04, 2021	0.0750	0.0750	0.0550	0.0600	645,382	-0.02(-25.00%)
Mar 03, 2021	0.0700	0.0900	0.0700	0.0800	523,390	+0.01(+23.08%)
Mar 02, 2021	0.0700	0.0700	0.0650	0.0650	28,000	-0.01(-7.14%)
Mar 01, 2021	0.0750	0.0800	0.0650	0.0700	597,055	+0.00(+0.00%)
Feb 26, 2021	0.0750	0.0750	0.0650	0.0700	480,200	+0.01(+7.69%)
Feb 25, 2021	0.0700	0.0700	0.0650	0.0650	28,200	-0.01(-7.14%)
Feb 24, 2021	0.0700	0.0800	0.0700	0.0700	484,000	+0.01(+7.69%)
Feb 23, 2021	0.0600	0.0650	0.0550	0.0650	696,852	-0.01(-7.14%)
Feb 22, 2021	0.0700	0.0700	0.0600	0.0700	87,500	+0.00(+0.00%)
Feb 19, 2021	0.0750	0.0750	0.0600	0.0700	21,200	+0.01(+16.67%)
Feb 18, 2021	0.0700	0.0750	0.0600	0.0600	289,705	-0.01(-14.29%)
Feb 17, 2021	0.0650	0.0750	0.0650	0.0700	90,160	+0.00(+0.00%)
Feb 16, 2021	0.0800	0.0800	0.0700	0.0700	126,471	-0.01(-12.50%)
Feb 12, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 11, 2021	0.0600	0.1050	0.0550	0.0850	1,579,423	+0.03(+41.67%)
Feb 10, 2021	0.0550	0.0600	0.0550	0.0600	70,000	+0.00(+9.09%)
Feb 09, 2021	0.0550	0.0550	0.0550	0.0550	135,000	+0.00(+0.00%)
Feb 08, 2021	0.0550	0.0550	0.0450	0.0550	330,885	+0.01(+22.22%)
Feb 05, 2021	0.0500	0.0550	0.0450	0.0450	160,000	-0.01(-10.00%)
Feb 04, 2021	0.0500	0.0500	0.0450	0.0500	181,000	+0.01(+11.11%)
Feb 03, 2021	0.0450	0.0450	0.0350	0.0450	163,000	+0.00(+12.50%)
Feb 02, 2021	0.0400	0.0400	0.0350	0.0400	73,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.