Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	11.22	11.22	11.22	11.22	0	-0.61(-5.16%)
Apr 21, 2014		11.83	11.83	11.83	0	+0.19(+1.63%)
Apr 16, 2014		11.64	11.64	11.64	0	+0.53(+4.77%)
Apr 14, 2014		11.11	11.11	11.11	0	-0.35(-3.05%)
Apr 10, 2014	11.46	11.46	11.46	11.46	0	-0.05(-0.43%)
Mar 31, 2014		11.51	11.51	11.51	0	+0.58(+5.31%)
Mar 21, 2014		10.93	10.93	10.93	0	+0.38(+3.60%)
Mar 13, 2014	10.55	10.55	10.55	10.55	0	-0.75(-6.64%)
Mar 05, 2014		11.30	11.30	11.30	1	-0.23(-1.99%)
Mar 04, 2014	11.53	11.53	11.53	11.53	500	+0.31(+2.76%)
Mar 03, 2014	11.22	11.22	11.22	11.22	611	+0.03(+0.27%)
Feb 27, 2014	11.19	11.19	11.19	11.19	0	-0.02(-0.18%)
Feb 24, 2014	11.21	11.21	11.21	11.21	0	-0.03(-0.27%)
Feb 20, 2014		11.24	11.24	11.24	0	-0.17(-1.49%)
Feb 18, 2014		11.41	11.41	11.41	0	+0.61(+5.65%)
Feb 13, 2014		10.80	10.80	10.80	0	-0.30(-2.70%)
Feb 10, 2014	11.10	11.10	11.10	11.10	0	-0.01(-0.09%)
Feb 07, 2014	11.11	11.11	11.11	11.11	191	+0.30(+2.78%)
Feb 05, 2014		10.81	10.81	10.81	0	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.