Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.09	10.32	10.09	10.32	38,701	-0.01(-0.08%)
Apr 29, 2002	10.29	10.33	10.22	10.33	6,031	+0.26(+2.57%)
Apr 26, 2002	10.07	10.09	10.07	10.07	5,528	-0.14(-1.40%)
Apr 25, 2002	10.19	10.31	10.04	10.21	5,026	-0.07(-0.66%)
Apr 24, 2002	10.03	10.40	10.03	10.28	34,680	-0.14(-1.30%)
Apr 23, 2002	9.908	10.41	9.789	10.41	54,784	+0.03(+0.27%)
Apr 22, 2002	10.35	10.39	10.13	10.39	38,449	+0.02(+0.19%)
Apr 19, 2002	10.54	10.54	10.36	10.37	8,795	-0.08(-0.76%)
Apr 18, 2002	10.82	10.84	10.44	10.45	18,848	-0.08(-0.72%)
Apr 17, 2002	10.82	10.82	10.52	10.52	4,774	-0.24(-2.25%)
Apr 16, 2002	10.37	10.76	9.984	10.76	30,659	+0.39(+3.75%)
Apr 15, 2002	10.36	10.53	10.35	10.37	15,581	-0.10(-0.95%)
Apr 12, 2002	10.33	10.47	10.33	10.47	28,146	+0.09(+0.84%)
Apr 11, 2002	10.44	10.44	10.33	10.39	14,324	-0.05(-0.49%)
Apr 10, 2002	10.32	10.44	10.26	10.44	14,324	+0.12(+1.11%)
Apr 09, 2002	10.36	10.36	10.20	10.32	6,533	-0.02(-0.23%)
Apr 08, 2002	10.28	10.35	10.18	10.35	9,047	+0.08(+0.81%)
Apr 05, 2002	10.19	10.27	10.19	10.26	8,293	+0.09(+0.86%)
Apr 04, 2002	10.12	10.19	10.10	10.17	5,026	+0.08(+0.75%)
Apr 03, 2002	10.13	10.19	10.10	10.10	12,062	-0.09(-0.90%)
Apr 02, 2002	10.19	10.29	10.19	10.19	9,047	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.