Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	901.25	911.25	891.50	899.25	31,300	+0.00(+0.00%)
Apr 29, 2004	935.75	950.00	876.50	899.25	53,400	-36.50(-3.90%)
Apr 28, 2004	964.25	967.00	930.50	935.75	26,216	-31.75(-3.28%)
Apr 27, 2004	975.00	987.50	964.25	967.50	31,436	+14.50(+1.52%)
Apr 26, 2004	958.50	982.00	949.75	953.00	22,704	-4.00(-0.42%)
Apr 23, 2004	970.00	971.25	946.25	957.00	21,576	-17.50(-1.80%)
Apr 22, 2004	955.00	992.50	953.75	974.50	39,628	+39.50(+4.22%)
Apr 21, 2004	923.75	943.75	915.00	935.00	34,700	+11.25(+1.22%)
Apr 20, 2004	948.75	948.75	920.00	923.75	30,852	-20.75(-2.20%)
Apr 19, 2004	981.25	981.25	942.50	944.50	41,928	-36.75(-3.75%)
Apr 16, 2004	997.50	997.50	972.50	981.25	34,192	+10.25(+1.06%)
Apr 15, 2004	988.75	990.00	960.00	971.00	31,692	-4.75(-0.49%)
Apr 14, 2004	955.00	981.25	941.75	975.75	64,608	+9.75(+1.01%)
Apr 13, 2004	967.00	976.75	947.50	966.00	49,892	-1.75(-0.18%)
Apr 12, 2004	977.50	985.75	962.75	967.75	31,492	-8.75(-0.90%)
Apr 08, 2004	1000	1007	973.00	976.50	30,212	-19.75(-1.98%)
Apr 07, 2004	1001	1009	984.00	996.25	23,816	-2.25(-0.23%)
Apr 06, 2004	1001	1016	995.50	998.50	30,676	+0.75(+0.08%)
Apr 05, 2004	1006	1020	973.25	997.75	77,244	-2.25(-0.23%)
Apr 02, 2004	1038	1038	998.25	1000	80,644	-68.50(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.