Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	21.64	21.64	21.05	21.27	54,082	+0.08(+0.38%)
Apr 28, 2005	21.70	21.94	21.19	21.19	46,166	-0.58(-2.66%)
Apr 27, 2005	22.04	22.10	21.71	21.77	26,535	-0.01(-0.02%)
Apr 26, 2005	22.18	22.23	21.72	21.77	29,647	-0.41(-1.84%)
Apr 25, 2005	21.64	22.18	21.56	22.18	63,777	+0.39(+1.77%)
Apr 22, 2005	22.10	22.10	21.48	21.79	75,398	-0.31(-1.39%)
Apr 21, 2005	21.87	22.10	21.63	22.10	79,178	+0.59(+2.75%)
Apr 20, 2005	22.10	22.10	21.49	21.51	75,853	-0.59(-2.67%)
Apr 19, 2005	22.12	22.23	21.96	22.10	87,931	+0.01(+0.05%)
Apr 18, 2005	21.94	22.39	21.90	22.09	51,613	+0.50(+2.31%)
Apr 15, 2005	22.16	22.16	21.53	21.59	33,626	+0.00(+0.00%)
Apr 14, 2005	21.51	22.01	21.51	21.59	52,242	-0.07(-0.32%)
Apr 13, 2005	21.74	21.91	21.54	21.66	31,189	-0.44(-1.99%)
Apr 12, 2005	21.48	22.11	21.48	22.10	120,719	+0.47(+2.18%)
Apr 11, 2005	21.88	22.10	21.51	21.63	53,293	+0.05(+0.22%)
Apr 08, 2005	22.19	22.26	21.48	21.58	27,615	-0.76(-3.41%)
Apr 07, 2005	22.71	22.72	22.34	22.34	59,413	-0.37(-1.63%)
Apr 06, 2005	22.55	22.81	22.40	22.71	67,633	+0.24(+1.08%)
Apr 05, 2005	22.07	22.51	22.07	22.47	22,353	+0.39(+1.78%)
Apr 04, 2005	21.92	22.33	21.92	22.08	28,403	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.