Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 27, 2007	0.3600	0.3600	0.3600	0.3600	4,000	-0.01(-1.37%)
Apr 26, 2007	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Apr 25, 2007	0.3650	0.3650	0.3650	0.3650	4,000	-0.04(-10.98%)
Apr 24, 2007	0.4100	0.4100	0.4100	0.4100	10,000	-0.06(-12.77%)
Apr 23, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 20, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 19, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 18, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 17, 2007	0.4550	0.4700	0.4550	0.4700	10,000	+0.06(+14.63%)
Apr 16, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 13, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 12, 2007	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Apr 11, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 10, 2007	0.4100	0.4100	0.4100	0.4100	4,500	+0.01(+2.50%)
Apr 09, 2007	0.4650	0.4700	0.4000	0.4000	91,000	-0.01(-2.44%)
Apr 05, 2007	0.4100	0.4100	0.4100	0.4100	5,000	+0.03(+9.33%)
Apr 04, 2007	0.3750	0.3750	0.3750	0.3750	5,000	-0.19(-34.21%)
Apr 03, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.