Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	309.75	309.75	293.00	295.50	135,604	-9.25(-3.04%)
Apr 29, 2008	306.00	308.50	294.75	304.75	60,440	+3.75(+1.25%)
Apr 28, 2008	297.50	310.75	290.00	301.00	83,142	+4.75(+1.60%)
Apr 25, 2008	287.00	305.00	280.00	296.25	91,734	+7.25(+2.51%)
Apr 24, 2008	281.00	295.00	271.25	289.00	117,456	+7.75(+2.76%)
Apr 23, 2008	292.00	293.50	276.00	281.25	77,627	-8.00(-2.77%)
Apr 22, 2008	292.25	292.25	280.00	289.25	97,787	-1.25(-0.43%)
Apr 21, 2008	294.50	295.25	277.25	290.50	84,071	-4.75(-1.61%)
Apr 18, 2008	309.75	309.75	292.25	295.25	95,779	-1.00(-0.34%)
Apr 17, 2008	290.00	298.75	283.25	296.25	64,709	-0.25(-0.08%)
Apr 16, 2008	284.00	296.50	278.75	296.50	118,118	+21.25(+7.72%)
Apr 15, 2008	273.50	282.25	262.50	275.25	81,565	+12.25(+4.66%)
Apr 14, 2008	276.75	279.75	262.75	263.00	69,489	-14.25(-5.14%)
Apr 11, 2008	277.25	287.50	270.25	277.25	83,822	-6.25(-2.20%)
Apr 10, 2008	274.25	288.25	271.00	283.50	177,005	+9.50(+3.47%)
Apr 09, 2008	300.25	304.00	271.00	274.00	152,256	-25.00(-8.36%)
Apr 08, 2008	308.25	308.25	291.25	299.00	86,740	-6.50(-2.13%)
Apr 07, 2008	316.50	325.50	303.00	305.50	110,961	-2.75(-0.89%)
Apr 04, 2008	306.00	319.25	298.00	308.25	154,467	-2.00(-0.64%)
Apr 03, 2008	300.50	313.50	287.75	310.25	147,523	+16.00(+5.44%)
Apr 02, 2008	302.50	312.50	289.75	294.25	184,328	-6.75(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.