Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.05	11.21	10.99	11.09	5,414,834	+0.27(+2.50%)
Apr 29, 2010	10.80	11.00	10.71	10.82	4,826,585	-0.01(-0.09%)
Apr 28, 2010	10.56	11.01	10.52	10.83	7,186,925	+0.24(+2.27%)
Apr 27, 2010	10.34	10.69	10.34	10.59	6,729,323	+0.21(+2.02%)
Apr 26, 2010	10.49	10.54	10.37	10.38	2,438,406	-0.07(-0.67%)
Apr 23, 2010	10.17	10.47	10.14	10.45	3,480,496	+0.28(+2.75%)
Apr 22, 2010	9.930	10.18	9.920	10.17	3,114,344	+0.10(+0.99%)
Apr 21, 2010	10.07	10.11	9.990	10.07	3,329,556	+0.06(+0.60%)
Apr 20, 2010	10.19	10.20	10.01	10.01	2,028,086	-0.15(-1.48%)
Apr 19, 2010	10.09	10.19	10.02	10.16	5,110,421	-0.06(-0.59%)
Apr 16, 2010	10.15	10.25	9.990	10.22	5,979,622	-0.01(-0.10%)
Apr 15, 2010	10.21	10.37	10.18	10.23	2,417,409	-0.04(-0.39%)
Apr 14, 2010	10.47	10.48	10.24	10.27	3,105,872	-0.10(-0.96%)
Apr 13, 2010	10.42	10.44	10.28	10.37	2,662,755	-0.11(-1.05%)
Apr 12, 2010	10.61	10.71	10.47	10.48	2,320,457	-0.11(-1.04%)
Apr 09, 2010	10.65	10.77	10.55	10.59	3,524,219	+0.01(+0.09%)
Apr 08, 2010	10.68	10.75	10.54	10.58	3,099,444	-0.09(-0.84%)
Apr 07, 2010	10.42	10.74	10.39	10.67	4,824,046	+0.36(+3.49%)
Apr 06, 2010	10.25	10.43	10.24	10.31	2,365,651	+0.02(+0.19%)
Apr 05, 2010	10.38	10.42	10.21	10.29	2,762,705	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.