Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.81	21.94	21.81	21.87	1,434	-0.10(-0.46%)
Apr 29, 2010	21.92	21.97	21.89	21.97	6,947	+0.18(+0.84%)
Apr 28, 2010	21.87	21.87	21.79	21.79	15,392	-0.07(-0.31%)
Apr 27, 2010	21.87	21.90	21.83	21.86	7,265	-0.06(-0.27%)
Apr 26, 2010	22.00	22.00	21.92	21.92	15,576	-0.01(-0.04%)
Apr 23, 2010	21.84	21.96	21.84	21.92	7,554	+0.05(+0.25%)
Apr 22, 2010	21.87	21.92	21.82	21.87	20,986	-0.02(-0.07%)
Apr 21, 2010	21.87	21.90	21.85	21.89	4,587	+0.00(+0.00%)
Apr 20, 2010	21.90	21.90	21.85	21.89	13,878	+0.08(+0.36%)
Apr 19, 2010	21.82	21.82	21.73	21.81	17,448	-0.02(-0.11%)
Apr 16, 2010	21.92	21.92	21.79	21.83	16,986	-0.09(-0.43%)
Apr 15, 2010	21.92	21.93	21.87	21.92	3,950	+0.01(+0.04%)
Apr 14, 2010	21.84	21.92	21.84	21.92	8,559	+0.06(+0.29%)
Apr 13, 2010	21.85	21.86	21.79	21.85	23,435	+0.02(+0.11%)
Apr 12, 2010	21.81	21.85	21.77	21.83	23,439	+0.02(+0.11%)
Apr 09, 2010	21.77	21.81	21.75	21.81	21,969	+0.08(+0.39%)
Apr 08, 2010	21.71	21.75	21.68	21.72	24,208	+0.03(+0.15%)
Apr 07, 2010	21.69	21.73	21.69	21.69	4,871	-0.04(-0.17%)
Apr 06, 2010	21.68	21.75	21.68	21.73	12,996	+0.05(+0.21%)
Apr 05, 2010	21.69	21.70	21.65	21.68	22,057	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.