Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.082	3.107	3.037	3.052	109,591	-0.05(-1.61%)
Apr 27, 2012	3.092	3.107	3.022	3.102	164,189	+0.00(+0.00%)
Apr 26, 2012	3.087	3.122	3.022	3.102	89,817	+0.00(+0.00%)
Apr 25, 2012	3.167	3.167	3.082	3.102	54,483	-0.04(-1.27%)
Apr 24, 2012	3.087	3.152	3.007	3.142	71,073	+0.05(+1.61%)
Apr 23, 2012	2.998	3.142	2.998	3.092	117,641	+0.03(+1.14%)
Apr 20, 2012	3.042	3.087	2.983	3.057	97,942	+0.09(+3.03%)
Apr 19, 2012	3.127	3.137	2.933	2.968	76,135	-0.15(-4.80%)
Apr 18, 2012	3.132	3.157	3.117	3.117	43,245	-0.04(-1.42%)
Apr 17, 2012	3.292	3.292	3.127	3.162	115,391	-0.13(-3.94%)
Apr 16, 2012	3.182	3.357	3.122	3.292	217,702	+0.14(+4.60%)
Apr 13, 2012	3.177	3.177	3.107	3.147	41,052	-0.05(-1.71%)
Apr 12, 2012	3.087	3.242	3.087	3.202	72,208	+0.11(+3.72%)
Apr 11, 2012	3.047	3.102	3.027	3.087	79,594	+0.06(+1.98%)
Apr 10, 2012	3.227	3.232	3.027	3.027	119,897	-0.20(-6.18%)
Apr 09, 2012	3.142	3.247	3.107	3.227	142,226	+0.02(+0.62%)
Apr 05, 2012	3.212	3.242	3.192	3.207	125,966	-0.03(-0.92%)
Apr 04, 2012	3.247	3.287	3.157	3.237	121,222	-0.05(-1.67%)
Apr 03, 2012	3.037	3.392	3.022	3.292	516,273	+0.25(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.