Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0400	0.0400	0.0400	0.0400	14,494	+0.00(+14.29%)
Apr 27, 2012	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-2.78%)
Apr 26, 2012	0.0380	0.0380	0.0360	0.0360	44,000	-0.01(-18.00%)
Apr 25, 2012	0.0400	0.0439	0.0360	0.0439	21,860	-0.00(-0.23%)
Apr 24, 2012	0.0420	0.0440	0.0400	0.0440	28,450	-0.00(-2.22%)
Apr 23, 2012	0.0450	0.0450	0.0400	0.0450	37,000	+0.01(+15.38%)
Apr 20, 2012	0.0320	0.0390	0.0320	0.0390	47,500	+0.01(+38.79%)
Apr 19, 2012	0.0281	0.0281	0.0281	0.0281	4,000	-0.00(-6.33%)
Apr 18, 2012	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-23.08%)
Apr 16, 2012		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Apr 13, 2012	0.0275	0.0300	0.0260	0.0300	55,000	-0.00(-3.23%)
Apr 12, 2012	0.0350	0.0350	0.0310	0.0310	30,000	-0.01(-26.19%)
Apr 11, 2012	0.0420	0.0420	0.0420	0.0420	20,000	+0.00(+5.00%)
Apr 10, 2012	0.0390	0.0400	0.0390	0.0400	15,500	+0.00(+13.64%)
Apr 05, 2012		0.0352	0.0352	0.0352	0	-0.00(-7.37%)
Apr 04, 2012	0.0375	0.0400	0.0320	0.0380	119,750	+0.00(+1.33%)
Apr 03, 2012	0.0379	0.0379	0.0300	0.0375	247,939	+0.00(+7.14%)
Apr 02, 2012	0.0350	0.0350	0.0350	0.0350	27,425	+0.00(+0.00%)
Mar 30, 2012	0.0310	0.0350	0.0310	0.0350	27,000	-0.00(-5.41%)
Mar 29, 2012	0.0320	0.0370	0.0300	0.0370	45,000	-0.00(-2.37%)
Mar 28, 2012	0.0330	0.0379	0.0320	0.0379	42,500	+0.00(+8.29%)
Mar 27, 2012	0.0350	0.0360	0.0300	0.0350	248,470	-0.01(-30.00%)
Mar 26, 2012	0.0400	0.0500	0.0350	0.0500	28,000	+0.00(+0.00%)
Mar 21, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 20, 2012	0.0500	0.0500	0.0500	0.0500	1,250	+0.00(+0.00%)
Mar 19, 2012	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Mar 14, 2012		0.0600	0.0600	0.0600	0	+0.02(+71.43%)
Mar 13, 2012	0.0595	0.0595	0.0350	0.0350	20,500	-0.01(-28.57%)
Mar 12, 2012	0.0450	0.0490	0.0450	0.0490	52,720	+0.01(+22.50%)
Mar 09, 2012	0.0490	0.0490	0.0400	0.0400	36,040	-0.01(-18.20%)
Mar 08, 2012	0.0440	0.0490	0.0440	0.0489	21,690	+0.00(+11.14%)
Mar 07, 2012	0.0410	0.0440	0.0350	0.0440	24,780	+0.00(+10.00%)
Mar 06, 2012	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+5.26%)
Mar 05, 2012	0.0400	0.0400	0.0380	0.0380	50,387	-0.00(-5.00%)
Mar 02, 2012	0.0460	0.0460	0.0400	0.0400	91,020	-0.01(-20.00%)
Feb 27, 2012	0.0500	0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Feb 24, 2012	0.0600	0.0600	0.0400	0.0540	163,000	-0.01(-10.00%)
Feb 23, 2012	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Feb 22, 2012	0.0550	0.0700	0.0550	0.0600	18,500	+0.00(+9.09%)
Feb 21, 2012	0.0550	0.0550	0.0550	0.0550	3,100	+0.00(+10.00%)
Feb 16, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 13, 2012		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 10, 2012	0.0500	0.0500	0.0500	0.0500	16,428	-0.00(-9.09%)
Feb 09, 2012	0.0550	0.0550	0.0550	0.0550	55,000	-0.00(-8.33%)
Feb 08, 2012	0.0500	0.0600	0.0500	0.0600	112,100	+0.01(+29.59%)
Feb 07, 2012	0.0463	0.0463	0.0463	0.0463	50,000	-0.01(-10.96%)
Feb 06, 2012	0.0520	0.0520	0.0520	0.0520	15,000	+0.00(+1.96%)
Feb 03, 2012	0.0500	0.0510	0.0490	0.0510	75,000	+0.00(+4.08%)
Feb 02, 2012	0.0490	0.0490	0.0490	0.0490	3,000	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.