Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8400	0.8400	0.7500	0.7800	18,100	-0.02(-2.50%)
Apr 27, 2012	0.8000	0.8200	0.8000	0.8000	8,750	+0.03(+3.90%)
Apr 26, 2012	0.7700	0.7700	0.7700	0.7700	4,350	-0.05(-6.10%)
Apr 25, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 24, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 23, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 20, 2012	0.8500	0.8500	0.8200	0.8200	11,000	-0.02(-2.38%)
Apr 19, 2012	0.8500	0.8500	0.8400	0.8400	8,350	-0.01(-1.18%)
Apr 18, 2012	0.8500	0.8500	0.8500	0.8500	3,190	-0.02(-2.30%)
Apr 17, 2012	0.8600	0.8900	0.8500	0.8700	30,800	-0.07(-7.45%)
Apr 16, 2012	0.9800	0.9800	0.9400	0.9400	15,658	-0.04(-4.08%)
Apr 13, 2012	0.9500	1.000	0.9400	0.9800	62,578	+0.09(+10.11%)
Apr 12, 2012	0.8400	0.8900	0.8200	0.8900	43,718	+0.05(+5.95%)
Apr 11, 2012	0.8500	0.8700	0.8000	0.8400	49,000	+0.05(+6.33%)
Apr 10, 2012	0.8200	0.8200	0.7400	0.7900	112,600	+0.04(+5.33%)
Apr 09, 2012	0.7500	0.7500	0.7500	0.7500	3,310	-0.01(-1.32%)
Apr 05, 2012	0.7500	0.7600	0.7500	0.7600	4,500	+0.01(+1.33%)
Apr 04, 2012	0.7500	0.7500	0.7000	0.7500	11,000	+0.00(+0.00%)
Apr 03, 2012	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.