Euro to US Dollar (FOREX: EUR-USD )

1.024 USD -0.018 (-1.75%)
Streaming Realtime Price Updated: 12:17 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.317 1.317 1.316 1.317 0 +0.01(+0.54%)
Apr 29, 2013 1.309 1.310 1.309 1.310 0 +0.01(+0.38%)
Apr 28, 2013 1.306 1.306 1.304 1.304 0 +0.00(+0.10%)
Apr 26, 2013 1.301 1.303 1.300 1.303 0 +0.00(+0.16%)
Apr 25, 2013 1.301 1.301 1.301 1.301 0 -0.00(-0.03%)
Apr 24, 2013 1.301 1.302 1.301 1.302 0 +0.00(+0.10%)
Apr 23, 2013 1.300 1.300 1.300 1.300 0 -0.01(-0.44%)
Apr 22, 2013 1.306 1.306 1.306 1.306 0 +0.00(+0.05%)
Apr 19, 2013 1.305 1.313 1.305 1.305 0 +0.00(+0.02%)
Apr 18, 2013 1.305 1.306 1.305 1.305 0 +0.00(+0.11%)
Apr 17, 2013 1.303 1.304 1.303 1.304 0 -0.01(-1.09%)
Apr 16, 2013 1.318 1.318 1.317 1.318 0 +0.01(+1.01%)
Apr 15, 2013 1.304 1.305 1.304 1.305 0 -0.01(-0.49%)
Apr 12, 2013 1.311 1.311 1.311 0 +0.00(+0.04%)
Apr 11, 2013 1.310 1.311 1.310 1.311 0 +0.00(+0.31%)
Apr 10, 2013 1.307 1.307 1.307 1.307 0 -0.00(-0.11%)
Apr 09, 2013 1.308 1.309 1.308 1.308 0 +0.01(+0.48%)
Apr 08, 2013 1.301 1.302 1.301 1.302 0 +0.00(+0.21%)
Apr 05, 2013 1.299 1.299 1.299 0 +0.01(+0.46%)
Apr 04, 2013 1.293 1.293 1.293 1.293 0 +0.01(+0.70%)
Apr 03, 2013 1.284 1.285 1.284 1.284 0 +0.00(+0.16%)
Apr 02, 2013 1.282 1.283 1.282 1.282 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.