Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.28	12.62	12.16	12.29	111,582	+0.04(+0.36%)
Apr 29, 2014	12.32	12.44	12.09	12.24	29,883	+0.03(+0.21%)
Apr 28, 2014	12.19	12.31	12.18	12.22	13,696	+0.04(+0.36%)
Apr 25, 2014	12.32	12.32	11.50	12.18	61,743	-0.26(-2.06%)
Apr 24, 2014	12.32	12.50	12.24	12.43	29,681	-0.03(-0.22%)
Apr 23, 2014	12.82	12.84	12.46	12.46	30,873	-0.40(-3.13%)
Apr 22, 2014	12.85	13.00	12.82	12.86	10,955	-0.14(-1.11%)
Apr 21, 2014	13.09	13.13	12.98	13.01	15,072	-0.06(-0.43%)
Apr 17, 2014	13.04	13.06	13.06	13.06	14,129	-0.04(-0.34%)
Apr 16, 2014	13.23	13.23	12.98	13.11	21,407	+0.02(+0.14%)
Apr 15, 2014	13.06	13.17	12.87	13.09	18,060	+0.10(+0.78%)
Apr 14, 2014	12.99	13.01	12.84	12.99	24,401	+0.14(+1.08%)
Apr 11, 2014	12.86	13.17	12.60	12.85	75,672	-0.09(-0.73%)
Apr 10, 2014	12.98	13.08	12.88	12.94	44,489	+0.04(+0.29%)
Apr 09, 2014	13.03	13.12	12.90	12.91	17,657	-0.03(-0.19%)
Apr 08, 2014	13.28	13.28	12.81	12.93	19,403	-0.04(-0.29%)
Apr 07, 2014	13.11	13.11	12.94	12.97	9,931	-0.15(-1.15%)
Apr 04, 2014	13.40	13.42	13.07	13.12	32,247	-0.18(-1.33%)
Apr 03, 2014	13.45	13.45	13.23	13.30	10,533	-0.07(-0.52%)
Apr 02, 2014	13.19	13.38	13.08	13.37	17,201	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.