Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	180.82	182.68	177.14	179.23	1,655,272	-2.19(-1.21%)
Apr 29, 2015	179.82	181.59	176.89	181.42	1,261,916	+2.06(+1.15%)
Apr 28, 2015	179.67	181.19	173.81	179.36	1,488,738	+0.65(+0.36%)
Apr 27, 2015	184.86	188.29	178.31	178.71	1,722,491	-5.72(-3.10%)
Apr 24, 2015	187.21	187.71	183.77	184.43	864,459	-2.93(-1.56%)
Apr 23, 2015	185.98	187.92	181.04	187.35	2,025,857	+2.49(+1.35%)
Apr 22, 2015	193.37	194.05	182.39	184.86	4,971,535	-9.02(-4.65%)
Apr 21, 2015	189.24	195.12	188.23	193.88	2,346,057	+5.96(+3.17%)
Apr 20, 2015	187.17	190.59	185.64	187.92	1,201,611	+1.97(+1.06%)
Apr 17, 2015	185.91	187.03	184.36	185.95	1,113,497	-1.81(-0.96%)
Apr 16, 2015	185.79	188.57	183.93	187.76	930,377	+2.49(+1.34%)
Apr 15, 2015	183.24	185.97	181.96	185.27	912,882	+2.24(+1.22%)
Apr 14, 2015	184.98	186.20	181.93	183.03	789,773	-2.12(-1.15%)
Apr 13, 2015	182.12	186.59	182.01	185.16	922,355	+2.12(+1.16%)
Apr 10, 2015	181.90	184.54	180.68	183.03	556,860	+1.77(+0.98%)
Apr 09, 2015	180.57	181.82	178.31	181.26	1,025,256	+0.99(+0.55%)
Apr 08, 2015	178.76	181.79	177.98	180.27	867,757	+2.49(+1.40%)
Apr 07, 2015	177.77	183.47	177.27	177.78	1,038,803	-0.03(-0.02%)
Apr 06, 2015	176.38	179.34	176.34	177.81	996,358	-0.21(-0.12%)
Apr 02, 2015	177.89	178.03	178.03	178.03	977,525	+0.78(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.