Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.56	26.56	26.45	26.48	22,762	-0.03(-0.12%)
Apr 29, 2015	26.64	26.73	26.52	26.52	65,022	-0.17(-0.63%)
Apr 28, 2015	26.73	26.74	26.62	26.69	123,734	-0.05(-0.18%)
Apr 27, 2015	26.74	26.78	26.70	26.73	104,925	-0.01(-0.03%)
Apr 24, 2015	26.69	26.75	26.66	26.74	33,751	+0.07(+0.27%)
Apr 23, 2015	26.55	26.71	26.54	26.67	73,413	+0.11(+0.42%)
Apr 22, 2015	26.61	26.63	26.56	26.56	26,525	-0.06(-0.24%)
Apr 21, 2015	26.63	26.68	26.59	26.62	71,717	-0.01(-0.03%)
Apr 20, 2015	26.59	26.65	26.59	26.63	22,770	+0.03(+0.12%)
Apr 17, 2015	26.64	26.65	26.53	26.60	31,977	-0.09(-0.33%)
Apr 16, 2015	26.67	26.72	26.64	26.69	18,178	+0.02(+0.09%)
Apr 15, 2015	26.72	26.73	26.63	26.66	72,975	+0.07(+0.27%)
Apr 14, 2015	26.61	26.68	26.59	26.59	55,440	+0.04(+0.15%)
Apr 13, 2015	26.64	26.65	26.54	26.55	150,545	-0.05(-0.18%)
Apr 10, 2015	26.62	26.62	26.54	26.60	93,265	+0.04(+0.15%)
Apr 09, 2015	26.55	26.57	26.50	26.56	28,088	-0.02(-0.06%)
Apr 08, 2015	26.66	26.66	26.52	26.57	36,972	+0.01(+0.03%)
Apr 07, 2015	26.59	26.61	26.53	26.57	84,818	+0.02(+0.09%)
Apr 06, 2015	26.48	26.57	26.42	26.54	140,581	+0.09(+0.33%)
Apr 02, 2015	26.44	26.45	26.45	26.45	21,726	+0.03(+0.10%)
Apr 01, 2015	26.41	26.43	26.06	26.43	23,928	+0.03(+0.12%)
Mar 31, 2015	26.30	26.44	26.30	26.39	24,077	-0.06(-0.21%)
Mar 30, 2015	26.34	26.58	26.34	26.45	67,057	+0.12(+0.46%)
Mar 27, 2015	26.24	26.37	26.24	26.33	35,820	+0.02(+0.09%)
Mar 26, 2015	26.31	26.40	26.27	26.31	26,743	-0.11(-0.42%)
Mar 25, 2015	26.49	26.57	26.35	26.42	60,377	-0.19(-0.72%)
Mar 24, 2015	26.59	26.61	26.45	26.61	41,667	+0.10(+0.39%)
Mar 23, 2015	26.50	26.60	26.44	26.51	73,717	+0.09(+0.33%)
Mar 20, 2015	26.31	26.51	26.31	26.42	41,471	+0.09(+0.34%)
Mar 19, 2015	26.49	26.49	26.25	26.33	84,166	-0.11(-0.40%)
Mar 18, 2015	26.13	26.45	26.12	26.43	44,916	+0.26(+1.01%)
Mar 17, 2015	26.15	26.17	26.07	26.17	26,879	+0.02(+0.06%)
Mar 16, 2015	26.11	26.17	26.07	26.15	17,175	+0.18(+0.68%)
Mar 13, 2015	26.01	26.06	25.96	25.98	39,174	-0.13(-0.49%)
Mar 12, 2015	26.14	26.14	26.05	26.11	54,908	+0.08(+0.31%)
Mar 11, 2015	25.97	26.05	25.95	26.03	17,068	+0.04(+0.15%)
Mar 10, 2015	25.98	26.04	25.95	25.99	34,445	-0.07(-0.28%)
Mar 09, 2015	26.11	26.11	25.99	26.06	40,294	+0.03(+0.12%)
Mar 06, 2015	26.22	26.24	25.96	26.03	63,495	-0.19(-0.73%)
Mar 05, 2015	26.24	26.28	26.19	26.22	69,262	+0.03(+0.12%)
Mar 04, 2015	26.37	26.23	26.12	26.19	49,661	-0.05(-0.18%)
Mar 03, 2015	26.44	26.45	26.23	26.23	204,831	-0.02(-0.06%)
Mar 02, 2015	26.43	26.43	26.25	26.25	64,789	-0.10(-0.36%)
Feb 27, 2015	26.36	26.41	26.31	26.35	70,127	+0.02(+0.06%)
Feb 26, 2015	26.39	26.44	26.27	26.33	69,770	-0.06(-0.21%)
Feb 25, 2015	26.51	26.51	26.32	26.39	69,374	+0.05(+0.18%)
Feb 24, 2015	26.16	26.39	26.16	26.34	94,712	+0.10(+0.37%)
Feb 23, 2015	26.16	26.27	26.16	26.24	37,766	-0.01(-0.03%)
Feb 20, 2015	26.19	26.27	26.15	26.25	48,101	+0.09(+0.35%)
Feb 19, 2015	26.20	26.20	26.11	26.16	48,632	+0.03(+0.10%)
Feb 18, 2015	26.12	26.19	26.06	26.13	14,682	+0.06(+0.25%)
Feb 17, 2015	25.99	26.14	25.96	26.07	52,386	-0.06(-0.24%)
Feb 13, 2015	26.10	26.13	26.13	26.13	40,444	+0.02(+0.09%)
Feb 12, 2015	26.06	26.11	26.06	26.11	17,774	+0.13(+0.49%)
Feb 11, 2015	26.04	26.04	25.94	25.98	32,420	-0.01(-0.03%)
Feb 10, 2015	25.94	26.03	25.94	25.99	37,589	+0.00(+0.00%)
Feb 09, 2015	25.96	26.04	25.93	25.99	33,341	+0.01(+0.03%)
Feb 06, 2015	26.16	26.16	25.98	25.98	64,804	-0.23(-0.88%)
Feb 05, 2015	26.11	26.24	26.09	26.21	48,653	+0.04(+0.15%)
Feb 04, 2015	26.04	26.19	26.04	26.17	47,726	+0.02(+0.06%)
Feb 03, 2015	26.22	26.22	26.05	26.15	83,722	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.