Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.915	7.931	7.899	7.910	126,006	+0.01(+0.07%)
Apr 28, 2016	7.894	7.947	7.894	7.904	154,605	-0.03(-0.40%)
Apr 27, 2016	7.915	7.947	7.910	7.936	129,469	+0.00(+0.00%)
Apr 26, 2016	7.910	7.952	7.888	7.936	186,597	+0.00(+0.00%)
Apr 25, 2016	7.894	7.936	7.888	7.936	128,577	+0.02(+0.20%)
Apr 22, 2016	7.925	7.937	7.883	7.920	137,228	-0.03(-0.40%)
Apr 21, 2016	7.931	7.952	7.904	7.952	148,287	+0.03(+0.40%)
Apr 20, 2016	7.925	7.925	7.888	7.920	178,468	+0.01(+0.07%)
Apr 19, 2016	7.915	7.915	7.867	7.915	144,642	+0.02(+0.20%)
Apr 18, 2016	7.793	7.899	7.793	7.899	153,054	+0.06(+0.81%)
Apr 15, 2016	7.761	7.835	7.730	7.835	217,265	+0.03(+0.41%)
Apr 14, 2016	7.820	7.830	7.788	7.804	141,656	-0.04(-0.54%)
Apr 13, 2016	7.793	7.846	7.793	7.846	198,367	+0.05(+0.59%)
Apr 12, 2016	7.795	7.816	7.769	7.800	169,973	-0.01(-0.13%)
Apr 11, 2016	7.811	7.837	7.805	7.811	181,959	-0.02(-0.27%)
Apr 08, 2016	7.779	7.863	7.753	7.832	153,400	+0.04(+0.54%)
Apr 07, 2016	7.816	7.816	7.753	7.790	129,792	-0.03(-0.34%)
Apr 06, 2016	7.763	7.816	7.753	7.816	155,744	+0.06(+0.75%)
Apr 05, 2016	7.747	7.780	7.735	7.758	191,421	-0.02(-0.27%)
Apr 04, 2016	7.832	7.853	7.763	7.779	164,916	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.