Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		6.950	6.950	6.950	730	-0.27(-3.74%)
Apr 27, 2016	6.980	7.220	6.980	7.220	5,387	+0.16(+2.27%)
Apr 26, 2016	7.060	7.060	7.060	7.060	245	-0.01(-0.14%)
Apr 25, 2016	7.070	7.070	7.070	7.070	252	+0.13(+1.87%)
Apr 22, 2016	6.976	6.976	6.940	6.940	375	-0.23(-3.21%)
Apr 21, 2016	7.141	7.170	7.040	7.170	8,469	-0.08(-1.10%)
Apr 20, 2016	7.250	7.250	7.250	7.250	100	+0.12(+1.68%)
Apr 13, 2016		7.130	7.130	7.130	0	+0.08(+1.13%)
Apr 12, 2016	7.166	7.200	7.050	7.050	16,550	+0.00(+0.00%)
Apr 11, 2016	7.050	7.050	7.050	7.050	600	+0.02(+0.28%)
Apr 06, 2016		7.030	7.030	7.030	70	-0.03(-0.42%)
Apr 05, 2016	7.061	7.061	7.060	7.060	946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.