Illumina Inc (NQ: ILMN )

447.01 USD -2.91 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 135.00 135.89 132.09 134.99 2,149,459 -0.76(-0.56%)
Apr 28, 2016 137.61 139.30 135.19 135.75 1,499,642 -2.84(-2.05%)
Apr 27, 2016 139.00 139.71 137.30 138.59 1,292,669 -0.62(-0.45%)
Apr 26, 2016 142.93 143.50 138.02 139.21 1,846,637 -3.86(-2.70%)
Apr 25, 2016 144.00 144.47 142.47 143.07 1,699,961 -0.52(-0.36%)
Apr 22, 2016 144.69 145.72 141.06 143.59 2,202,188 -1.36(-0.94%)
Apr 21, 2016 140.00 145.06 139.85 144.95 2,217,377 +5.47(+3.92%)
Apr 20, 2016 138.50 140.00 136.50 139.48 2,900,962 +2.60(+1.90%)
Apr 19, 2016 142.54 144.00 132.51 136.88 11,375,182 -41.25(-23.16%)
Apr 18, 2016 173.17 178.77 172.97 178.13 1,381,900 +4.49(+2.59%)
Apr 15, 2016 170.06 173.95 170.06 173.64 874,986 +1.00(+0.58%)
Apr 14, 2016 174.01 174.21 171.81 172.64 665,838 -1.37(-0.79%)
Apr 13, 2016 172.60 176.55 170.76 174.01 1,063,080 +2.57(+1.50%)
Apr 12, 2016 170.00 172.41 167.50 171.44 722,078 +1.54(+0.91%)
Apr 11, 2016 171.48 174.21 169.36 169.90 1,011,850 +1.54(+0.91%)
Apr 08, 2016 170.36 172.30 167.21 168.36 872,918 +0.15(+0.09%)
Apr 07, 2016 173.46 173.46 166.87 168.21 1,308,799 -5.95(-3.42%)
Apr 06, 2016 163.90 174.21 163.90 174.16 1,157,974 +10.43(+6.37%)
Apr 05, 2016 166.00 167.64 163.45 163.73 886,406 -3.87(-2.31%)
Apr 04, 2016 167.75 169.83 166.12 167.60 878,344 +0.74(+0.44%)
Apr 01, 2016 161.72 169.58 160.69 166.86 1,698,591 +4.75(+2.93%)
Mar 31, 2016 157.95 163.98 157.50 162.11 1,192,094 +4.68(+2.97%)
Mar 30, 2016 158.96 162.92 155.56 157.43 1,068,552 +0.30(+0.19%)
Mar 29, 2016 152.42 157.46 150.74 157.13 984,918 +5.00(+3.29%)
Mar 28, 2016 156.57 156.90 151.10 152.13 849,873 -3.21(-2.07%)
Mar 24, 2016 151.90 155.34 155.34 155.34 955,300 +2.80(+1.84%)
Mar 23, 2016 156.23 158.23 152.10 152.54 858,258 -3.82(-2.44%)
Mar 22, 2016 154.65 156.96 152.52 156.36 1,076,080 +1.23(+0.79%)
Mar 21, 2016 154.25 157.11 152.74 155.13 1,301,383 +4.89(+3.25%)
Mar 18, 2016 148.13 151.00 145.46 150.24 1,850,439 +3.02(+2.05%)
Mar 17, 2016 148.47 149.47 142.41 147.22 1,550,571 -1.98(-1.33%)
Mar 16, 2016 149.89 153.14 147.68 149.20 1,040,326 -0.78(-0.52%)
Mar 15, 2016 153.85 155.56 147.75 149.98 1,137,346 -4.79(-3.09%)
Mar 14, 2016 158.46 159.67 154.13 154.77 1,031,760 -3.82(-2.41%)
Mar 11, 2016 156.48 159.00 154.23 158.59 1,250,718 +3.53(+2.28%)
Mar 10, 2016 154.56 157.89 152.01 155.06 1,256,003 +2.06(+1.35%)
Mar 09, 2016 150.32 153.77 147.59 153.00 1,564,839 +2.57(+1.71%)
Mar 08, 2016 156.09 158.00 150.10 150.43 2,050,309 -11.19(-6.92%)
Mar 07, 2016 155.00 163.15 153.48 161.62 1,321,420 +5.48(+3.51%)
Mar 04, 2016 158.62 159.13 155.01 156.14 862,272 -1.31(-0.83%)
Mar 03, 2016 156.84 158.34 155.11 157.45 715,955 +0.25(+0.16%)
Mar 02, 2016 158.66 161.86 155.87 157.20 958,202 -2.31(-1.45%)
Mar 01, 2016 152.20 159.52 151.10 159.51 1,323,651 +9.27(+6.17%)
Feb 29, 2016 154.52 156.83 150.24 150.24 1,382,235 -5.07(-3.26%)
Feb 26, 2016 153.04 156.55 151.65 155.31 979,551 +2.91(+1.91%)
Feb 25, 2016 150.03 153.30 148.56 152.40 1,268,118 +2.98(+1.99%)
Feb 24, 2016 148.39 149.84 143.03 149.42 1,333,584 -0.52(-0.35%)
Feb 23, 2016 151.54 154.10 149.11 149.94 1,351,633 -2.99(-1.96%)
Feb 22, 2016 153.02 154.65 151.40 152.93 841,712 +1.62(+1.07%)
Feb 19, 2016 149.23 152.79 148.51 151.31 1,044,109 +1.15(+0.77%)
Feb 18, 2016 154.63 155.94 149.70 150.16 2,049,910 -5.47(-3.51%)
Feb 17, 2016 148.88 156.33 148.88 155.63 1,496,782 +6.52(+4.37%)
Feb 16, 2016 144.35 149.59 144.00 149.11 1,477,439 +6.39(+4.48%)
Feb 12, 2016 139.88 142.72 142.72 142.72 984,300 +4.26(+3.08%)
Feb 11, 2016 136.65 140.09 135.00 138.46 1,154,400 -0.24(-0.17%)
Feb 10, 2016 140.49 145.75 138.23 138.70 1,364,425 -0.79(-0.57%)
Feb 09, 2016 133.58 143.15 131.64 139.49 2,030,649 +4.12(+3.04%)
Feb 08, 2016 135.01 137.23 130.37 135.37 1,913,817 -0.68(-0.50%)
Feb 05, 2016 142.66 143.13 134.54 136.05 2,245,248 -7.33(-5.11%)
Feb 04, 2016 146.26 148.84 140.92 143.38 1,694,729 -6.08(-4.07%)
Feb 03, 2016 147.16 152.78 140.12 149.46 3,705,596 -5.20(-3.36%)
Feb 02, 2016 157.00 159.90 152.78 154.66 1,513,148 -4.28(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.