Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.31	40.31	39.17	39.35	191,422	-0.99(-2.45%)
Apr 27, 2017	41.23	41.40	40.29	40.34	161,357	-0.76(-1.85%)
Apr 26, 2017	40.24	41.33	40.07	41.10	189,368	+0.76(+1.88%)
Apr 25, 2017	40.24	40.63	40.20	40.34	124,391	+0.13(+0.33%)
Apr 24, 2017	40.22	40.53	40.02	40.21	172,704	+0.31(+0.78%)
Apr 21, 2017	39.70	40.08	39.54	39.90	330,845	+0.11(+0.29%)
Apr 20, 2017	40.07	40.08	39.60	39.78	161,126	-0.24(-0.60%)
Apr 19, 2017	39.60	40.11	39.60	40.02	123,720	+0.39(+0.98%)
Apr 18, 2017	39.42	39.79	39.39	39.63	124,129	-0.04(-0.11%)
Apr 17, 2017	39.68	39.76	39.54	39.68	127,807	+0.09(+0.22%)
Apr 13, 2017	39.48	39.98	39.41	39.59	110,232	-0.06(-0.16%)
Apr 12, 2017	39.71	39.79	39.27	39.65	81,438	-0.13(-0.33%)
Apr 11, 2017	39.01	39.83	38.48	39.78	114,323	+0.70(+1.79%)
Apr 10, 2017	38.94	39.15	38.71	39.09	95,251	+0.21(+0.55%)
Apr 07, 2017	38.79	39.17	38.79	38.87	148,643	+0.05(+0.14%)
Apr 06, 2017	38.98	38.98	38.41	38.82	108,412	-0.17(-0.43%)
Apr 05, 2017	38.91	39.17	38.64	38.99	183,465	+0.13(+0.34%)
Apr 04, 2017	38.18	38.97	38.18	38.86	133,159	+0.59(+1.55%)
Apr 03, 2017	38.96	39.02	38.16	38.26	140,217	-0.89(-2.28%)
Mar 31, 2017	38.50	39.39	38.41	39.16	193,378	+0.70(+1.82%)
Mar 30, 2017	38.40	38.53	38.12	38.46	128,228	-0.04(-0.09%)
Mar 29, 2017	38.63	38.69	38.18	38.49	153,822	-0.15(-0.39%)
Mar 28, 2017	38.56	38.76	38.08	38.64	127,796	+0.15(+0.39%)
Mar 27, 2017	38.67	39.16	38.25	38.49	134,817	+0.02(+0.05%)
Mar 24, 2017	38.64	38.86	38.27	38.48	156,331	+0.06(+0.16%)
Mar 23, 2017	38.89	39.24	38.27	38.41	221,058	-0.52(-1.34%)
Mar 22, 2017	38.86	39.06	38.66	38.94	145,397	+0.07(+0.18%)
Mar 21, 2017	39.06	39.16	38.67	38.86	145,132	-0.14(-0.36%)
Mar 20, 2017	39.65	39.65	38.48	39.01	213,936	-0.70(-1.76%)
Mar 17, 2017	39.04	39.71	38.49	39.70	655,000	+0.86(+2.21%)
Mar 16, 2017	38.99	39.03	38.42	38.85	217,793	-0.15(-0.39%)
Mar 15, 2017	37.77	39.01	37.67	39.00	219,995	+1.32(+3.50%)
Mar 14, 2017	37.50	37.79	37.35	37.68	109,858	+0.19(+0.52%)
Mar 13, 2017	37.09	37.53	37.03	37.49	103,465	+0.28(+0.76%)
Mar 10, 2017	36.81	37.26	36.56	37.20	113,779	+0.77(+2.11%)
Mar 09, 2017	36.62	37.39	36.36	36.43	133,508	-0.29(-0.79%)
Mar 08, 2017	37.86	37.86	36.71	36.73	117,504	-1.12(-2.97%)
Mar 07, 2017	38.02	39.33	37.74	37.85	256,876	-0.34(-0.88%)
Mar 06, 2017	38.64	38.64	38.14	38.18	99,027	-0.60(-1.55%)
Mar 03, 2017	39.60	39.60	38.45	38.78	142,634	-0.85(-2.14%)
Mar 02, 2017	39.76	39.83	39.42	39.63	114,022	-0.04(-0.11%)
Mar 01, 2017	39.33	40.25	39.33	39.68	205,623	+0.15(+0.38%)
Feb 28, 2017	39.22	39.56	39.20	39.53	195,541	+0.21(+0.54%)
Feb 27, 2017	39.69	40.01	39.18	39.32	161,699	-0.36(-0.91%)
Feb 24, 2017	39.72	40.59	39.13	39.68	173,832	-0.01(-0.02%)
Feb 23, 2017	39.35	39.84	38.99	39.69	209,219	+0.42(+1.08%)
Feb 22, 2017	39.43	39.43	38.82	39.26	86,380	-0.11(-0.27%)
Feb 21, 2017	38.79	39.40	38.51	39.37	101,226	+0.30(+0.77%)
Feb 17, 2017		39.07	39.07	39.07	0	+0.34(+0.89%)
Feb 16, 2017	38.83	39.08	38.50	38.72	107,976	-0.09(-0.23%)
Feb 15, 2017	38.24	38.88	38.10	38.81	110,501	+0.37(+0.97%)
Feb 14, 2017	38.63	38.71	38.13	38.44	129,205	-0.49(-1.27%)
Feb 13, 2017	39.09	39.24	38.19	38.94	101,220	-0.17(-0.43%)
Feb 10, 2017	38.55	39.17	38.46	39.10	89,332	+0.46(+1.18%)
Feb 09, 2017	38.36	38.83	38.36	38.64	88,919	+0.07(+0.18%)
Feb 08, 2017	38.27	39.37	38.27	38.57	131,457	+0.27(+0.71%)
Feb 07, 2017	38.57	38.69	38.07	38.30	78,267	-0.18(-0.48%)
Feb 06, 2017	38.62	38.76	38.38	38.49	88,941	-0.27(-0.70%)
Feb 03, 2017	38.99	39.23	37.48	38.76	170,604	-0.13(-0.34%)
Feb 02, 2017	37.65	39.53	37.36	38.89	322,117	+1.32(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.