Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1250	0.1150	0.1250	326,090	+0.01(+4.17%)
Apr 27, 2017	0.1150	0.1400	0.1150	0.1200	248,501	+0.00(+4.35%)
Apr 26, 2017	0.1200	0.1250	0.1150	0.1150	165,726	-0.01(-8.00%)
Apr 25, 2017	0.1300	0.1300	0.1100	0.1250	248,173	+0.00(+0.00%)
Apr 24, 2017	0.1350	0.1350	0.1250	0.1250	331,710	-0.01(-7.41%)
Apr 21, 2017	0.1400	0.1400	0.1300	0.1350	252,134	-0.01(-3.57%)
Apr 20, 2017	0.1450	0.1450	0.1250	0.1400	851,029	+0.00(+0.00%)
Apr 19, 2017	0.1500	0.1500	0.1300	0.1400	456,400	+0.00(+0.00%)
Apr 18, 2017	0.1400	0.1450	0.1350	0.1400	186,240	+0.00(+0.00%)
Apr 17, 2017	0.1600	0.1600	0.1400	0.1400	521,316	-0.01(-9.68%)
Apr 13, 2017		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 12, 2017	0.1600	0.1650	0.1550	0.1600	340,883	+0.01(+3.23%)
Apr 11, 2017	0.1550	0.1700	0.1500	0.1550	307,200	-0.01(-6.06%)
Apr 10, 2017	0.1650	0.1700	0.1500	0.1650	853,487	+0.01(+3.13%)
Apr 07, 2017	0.1550	0.1650	0.1500	0.1600	155,280	+0.02(+10.34%)
Apr 06, 2017	0.1600	0.1600	0.1450	0.1450	179,275	-0.01(-6.45%)
Apr 05, 2017	0.1550	0.1600	0.1450	0.1550	250,900	+0.01(+6.90%)
Apr 04, 2017	0.1450	0.1550	0.1450	0.1450	86,134	-0.01(-3.33%)
Apr 03, 2017	0.1550	0.1550	0.1400	0.1500	232,189	+0.01(+7.14%)
Mar 31, 2017	0.1500	0.1550	0.1400	0.1400	176,301	-0.01(-6.67%)
Mar 30, 2017	0.1400	0.1550	0.1400	0.1500	216,645	+0.01(+7.14%)
Mar 29, 2017	0.1450	0.1450	0.1350	0.1400	62,900	+0.00(+0.00%)
Mar 28, 2017	0.1400	0.1450	0.1350	0.1400	212,678	+0.01(+3.70%)
Mar 27, 2017	0.1400	0.1450	0.1300	0.1350	211,251	-0.01(-3.57%)
Mar 24, 2017	0.1350	0.1400	0.1350	0.1400	241,785	+0.01(+7.69%)
Mar 23, 2017	0.1300	0.1350	0.1250	0.1300	77,000	-0.01(-3.70%)
Mar 22, 2017	0.1350	0.1400	0.1250	0.1350	208,300	+0.00(+0.00%)
Mar 21, 2017	0.1400	0.1400	0.1300	0.1350	204,850	+0.00(+0.00%)
Mar 20, 2017	0.1450	0.1450	0.1350	0.1350	67,590	-0.01(-3.57%)
Mar 17, 2017	0.1400	0.1400	0.1350	0.1400	197,790	-0.00(-3.45%)
Mar 16, 2017	0.1500	0.1500	0.1400	0.1450	126,018	-0.01(-3.33%)
Mar 15, 2017	0.1500	0.1500	0.1450	0.1500	181,220	+0.01(+3.45%)
Mar 14, 2017	0.1350	0.1450	0.1350	0.1450	252,500	+0.00(+0.00%)
Mar 13, 2017	0.1500	0.1500	0.1400	0.1450	212,775	-0.01(-3.33%)
Mar 10, 2017	0.1400	0.1500	0.1400	0.1500	235,108	+0.01(+7.14%)
Mar 09, 2017	0.1500	0.1500	0.1400	0.1400	703,582	-0.01(-6.67%)
Mar 08, 2017	0.1550	0.1600	0.1450	0.1500	573,085	+0.00(+0.00%)
Mar 07, 2017	0.1600	0.1600	0.1500	0.1500	300,615	-0.01(-6.25%)
Mar 06, 2017	0.1700	0.1700	0.1550	0.1600	505,266	-0.01(-3.03%)
Mar 03, 2017	0.1650	0.1750	0.1600	0.1650	475,905	-0.01(-2.94%)
Mar 02, 2017	0.1550	0.1700	0.1550	0.1700	432,349	+0.01(+3.03%)
Mar 01, 2017	0.1600	0.1700	0.1500	0.1650	177,800	-0.01(-2.94%)
Feb 28, 2017	0.1750	0.1750	0.1600	0.1700	275,452	+0.00(+0.00%)
Feb 27, 2017	0.1700	0.1700	0.1600	0.1700	504,820	+0.01(+3.03%)
Feb 24, 2017	0.1750	0.1750	0.1600	0.1650	1,033,231	-0.01(-8.33%)
Feb 23, 2017	0.1800	0.1850	0.1750	0.1800	943,102	+0.00(+0.00%)
Feb 22, 2017	0.1850	0.1850	0.1700	0.1800	674,850	-0.01(-2.70%)
Feb 21, 2017	0.1700	0.1900	0.1650	0.1850	1,577,954	+0.01(+8.82%)
Feb 17, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Feb 16, 2017	0.1750	0.1750	0.1650	0.1650	498,355	-0.01(-5.71%)
Feb 15, 2017	0.1650	0.1750	0.1600	0.1750	599,787	+0.00(+2.94%)
Feb 14, 2017	0.1700	0.1750	0.1650	0.1700	880,685	-0.01(-8.11%)
Feb 13, 2017	0.1800	0.1900	0.1750	0.1850	651,224	-0.01(-2.63%)
Feb 10, 2017	0.1950	0.1950	0.1800	0.1900	119,798	-0.01(-2.56%)
Feb 09, 2017	0.1900	0.1950	0.1700	0.1950	977,042	+0.00(+0.00%)
Feb 08, 2017	0.1950	0.1950	0.1850	0.1950	776,437	-0.01(-4.88%)
Feb 07, 2017	0.2150	0.2150	0.2000	0.2050	359,850	-0.01(-2.38%)
Feb 06, 2017	0.2100	0.2150	0.2000	0.2100	370,570	+0.00(+0.00%)
Feb 03, 2017	0.2050	0.2100	0.1950	0.2100	927,647	+0.01(+7.69%)
Feb 02, 2017	0.2250	0.2300	0.1900	0.1950	2,302,823	-0.03(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.