Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	238.88	239.19	234.37	234.37	713,835	-3.42(-1.44%)
Apr 27, 2018	235.05	238.03	233.89	237.79	860,576	+1.77(+0.75%)
Apr 26, 2018	225.68	237.55	225.21	236.02	2,601,727	+11.13(+4.95%)
Apr 25, 2018	245.13	245.13	220.45	224.89	2,969,935	-7.11(-3.07%)
Apr 24, 2018	240.26	240.26	228.32	232.00	1,183,155	-7.15(-2.99%)
Apr 23, 2018	239.04	240.25	237.64	239.15	784,474	+1.22(+0.51%)
Apr 20, 2018	239.92	240.49	236.79	237.94	1,123,535	-1.21(-0.50%)
Apr 19, 2018	242.66	242.97	237.36	239.14	919,653	-4.05(-1.66%)
Apr 18, 2018	242.59	245.93	241.78	243.19	1,190,219	+1.48(+0.61%)
Apr 17, 2018	240.14	244.40	238.53	241.71	927,645	+3.20(+1.34%)
Apr 16, 2018	236.59	241.41	236.12	238.51	713,758	+3.65(+1.55%)
Apr 13, 2018	236.98	236.98	233.41	234.86	376,436	-0.63(-0.27%)
Apr 12, 2018	231.98	237.31	231.98	235.50	414,921	+4.30(+1.86%)
Apr 11, 2018	231.48	234.82	230.73	231.20	590,004	-1.22(-0.52%)
Apr 10, 2018	228.21	233.84	226.70	232.41	769,556	+8.50(+3.80%)
Apr 09, 2018	222.82	228.70	221.97	223.91	774,137	+1.95(+0.88%)
Apr 06, 2018	228.37	229.63	219.91	221.96	764,146	-7.98(-3.47%)
Apr 05, 2018	232.31	233.00	229.02	229.93	586,829	-1.36(-0.59%)
Apr 04, 2018	220.94	232.16	219.66	231.29	951,352	+7.62(+3.41%)
Apr 03, 2018	224.62	226.52	221.05	223.68	760,901	+0.01(+0.00%)
Apr 02, 2018	229.41	230.20	220.13	223.67	834,695	-6.31(-2.75%)
Mar 29, 2018		229.98	229.98	229.98	0	+1.39(+0.61%)
Mar 28, 2018	231.55	233.34	226.93	228.59	735,028	-2.32(-1.00%)
Mar 27, 2018	237.21	241.74	229.57	230.91	669,586	-4.78(-2.03%)
Mar 26, 2018	232.63	236.01	229.57	235.68	966,755	+6.73(+2.94%)
Mar 23, 2018	234.65	237.66	228.91	228.95	897,400	-5.60(-2.39%)
Mar 22, 2018	238.08	241.14	234.41	234.55	843,332	-5.56(-2.32%)
Mar 21, 2018	245.38	245.85	239.27	240.12	730,023	-5.65(-2.30%)
Mar 20, 2018	242.82	246.28	240.74	245.77	606,062	+3.81(+1.58%)
Mar 19, 2018	245.62	247.28	240.07	241.96	845,737	-5.04(-2.04%)
Mar 16, 2018	246.03	249.65	245.37	246.99	1,124,976	+2.24(+0.91%)
Mar 15, 2018	245.39	248.61	244.40	244.76	760,302	-0.17(-0.07%)
Mar 14, 2018	247.71	248.95	243.64	244.93	870,561	-1.70(-0.69%)
Mar 13, 2018	248.00	249.07	244.27	246.63	623,481	+0.36(+0.15%)
Mar 12, 2018	244.48	247.95	243.26	246.27	658,865	+2.97(+1.22%)
Mar 09, 2018	237.93	243.84	237.50	243.31	823,504	+6.42(+2.71%)
Mar 08, 2018	234.92	237.08	233.75	236.89	753,040	+2.26(+0.96%)
Mar 07, 2018	227.18	235.59	225.31	234.63	841,104	+5.29(+2.31%)
Mar 06, 2018	225.04	230.29	224.50	229.34	615,867	+4.75(+2.11%)
Mar 05, 2018	220.98	226.14	219.89	224.59	559,112	+1.64(+0.74%)
Mar 02, 2018	216.24	223.59	215.46	222.95	890,439	+4.52(+2.07%)
Mar 01, 2018	221.22	223.24	216.86	218.42	759,112	-3.38(-1.53%)
Feb 28, 2018	224.95	226.90	221.74	221.81	752,145	-1.66(-0.74%)
Feb 27, 2018	226.53	227.70	223.47	223.47	692,339	-3.60(-1.58%)
Feb 26, 2018	228.15	229.02	224.74	227.07	657,676	-0.40(-0.18%)
Feb 23, 2018	222.28	227.55	220.44	227.47	551,182	+6.91(+3.13%)
Feb 22, 2018	223.24	224.59	219.77	220.56	462,254	-1.14(-0.51%)
Feb 21, 2018	220.40	226.90	220.31	221.70	564,842	+1.30(+0.59%)
Feb 20, 2018	222.13	223.69	219.31	220.40	583,164	-2.56(-1.15%)
Feb 16, 2018		222.96	222.96	222.96	0	+0.07(+0.03%)
Feb 15, 2018	218.48	223.29	218.03	222.89	827,399	+5.86(+2.70%)
Feb 14, 2018	211.55	217.75	210.45	217.03	840,830	+2.60(+1.21%)
Feb 13, 2018		215.08		214.44	680,337	-0.57(-0.27%)
Feb 12, 2018	212.48	216.78	210.46	215.01	1,028,033	+3.74(+1.77%)
Feb 09, 2018	205.59	213.60	204.36	211.27	1,848,647	+7.44(+3.65%)
Feb 08, 2018	214.94	214.98	203.77	203.83	1,329,132	-11.34(-5.27%)
Feb 07, 2018	212.89	217.55	211.79	215.18	1,147,269	+0.39(+0.18%)
Feb 06, 2018	204.28	215.52	202.43	214.79	1,804,738	+4.29(+2.04%)
Feb 05, 2018	215.42	217.45	207.20	210.50	1,504,338	-3.69(-1.72%)
Feb 02, 2018	221.77	222.75	213.56	214.18	1,581,905	-9.84(-4.39%)
Feb 01, 2018	225.68	227.20	222.87	224.02	970,379	-2.28(-1.01%)
Jan 31, 2018	240.71	241.34	222.92	226.30	1,809,765	-8.31(-3.54%)
Jan 30, 2018	234.13	236.92	233.56	234.61	1,092,633	-0.58(-0.25%)
Jan 29, 2018	237.53	238.23	232.01	235.19	801,365	-2.97(-1.25%)
Jan 26, 2018	237.56	238.25	235.50	238.16	697,375	+1.40(+0.59%)
Jan 25, 2018	236.85	237.32	233.62	236.76	630,482	+0.88(+0.37%)
Jan 24, 2018	236.50	237.21	234.62	235.88	668,176	-0.44(-0.19%)
Jan 23, 2018	237.42	238.40	235.36	236.32	853,181	-2.19(-0.92%)
Jan 22, 2018	238.33	240.88	236.25	238.51	729,707	+1.60(+0.67%)
Jan 19, 2018	235.71	238.21	234.86	236.92	921,841	+2.18(+0.93%)
Jan 18, 2018	235.64	237.26	233.59	234.74	780,770	-0.72(-0.31%)
Jan 17, 2018	237.82	237.82	234.31	235.46	758,968	+0.61(+0.26%)
Jan 16, 2018	240.59	242.09	234.50	234.84	1,034,400	-3.21(-1.35%)
Jan 12, 2018		238.05	238.05	238.05	0	+4.55(+1.95%)
Jan 11, 2018	237.21	237.55	232.80	233.50	832,755	-2.48(-1.05%)
Jan 10, 2018		236.19	231.75	235.98	1,010,121	-0.21(-0.09%)
Jan 09, 2018	230.32	239.05	229.07	236.19	2,789,682	+15.31(+6.93%)
Jan 08, 2018	221.35	222.66	219.52	220.88	1,017,234	-1.08(-0.49%)
Jan 05, 2018	225.67	226.56	219.65	221.96	1,513,049	-4.69(-2.07%)
Jan 04, 2018	225.52	227.18	224.93	226.64	886,624	+2.60(+1.16%)
Jan 03, 2018	218.38	224.93	218.16	224.05	932,600	+6.12(+2.81%)
Jan 02, 2018	218.66	218.73	216.08	217.93	827,057	+5.39(+2.54%)
Dec 29, 2017		212.54	212.54	212.54	0	+0.94(+0.45%)
Dec 28, 2017	210.51	212.31	209.78	211.59	734,673	+2.00(+0.96%)
Dec 27, 2017	209.62	210.92	208.04	209.59	485,045	+1.22(+0.58%)
Dec 26, 2017	209.49	210.24	207.35	208.38	399,553	-1.47(-0.70%)
Dec 22, 2017	207.92	211.09	207.92	209.84	466,598	+1.12(+0.54%)
Dec 21, 2017	211.21	211.56	208.30	208.73	576,137	-1.82(-0.86%)
Dec 20, 2017	210.41	211.25	208.17	210.54	645,443	+1.65(+0.79%)
Dec 19, 2017	211.19	211.94	204.64	208.89	637,843	-2.48(-1.17%)
Dec 18, 2017	213.11	213.52	210.93	211.37	902,932	+0.72(+0.34%)
Dec 15, 2017	207.82	210.82	204.46	210.65	1,848,226	+5.54(+2.70%)
Dec 14, 2017	209.20	209.92	204.80	205.11	593,710	-3.60(-1.72%)
Dec 13, 2017	207.79	209.37	207.20	208.71	462,481	+1.86(+0.90%)
Dec 12, 2017	208.85	209.14	206.06	206.85	772,512	-1.43(-0.69%)
Dec 11, 2017	212.17	212.57	206.34	208.28	696,584	-3.44(-1.63%)
Dec 08, 2017	209.42	213.01	209.30	211.72	635,810	+2.90(+1.39%)
Dec 07, 2017	208.25	210.48	205.56	208.82	701,436	+0.67(+0.32%)
Dec 06, 2017	205.90	208.90	204.58	208.15	673,103	+2.84(+1.38%)
Dec 05, 2017	207.19	209.86	204.33	205.31	1,079,500	-2.32(-1.12%)
Dec 04, 2017	219.19	220.68	207.20	207.64	1,280,958	-11.47(-5.23%)
Dec 01, 2017	220.38	223.97	218.13	219.10	999,301	-4.66(-2.08%)
Nov 30, 2017	221.55	224.44	221.27	223.76	938,190	+2.48(+1.12%)
Nov 29, 2017	220.74	221.64	217.76	221.28	1,176,698	+1.17(+0.53%)
Nov 28, 2017	218.57	220.25	215.09	220.12	1,437,162	+2.37(+1.09%)
Nov 27, 2017	209.14	218.14	207.52	217.74	1,513,455	+8.73(+4.18%)
Nov 24, 2017	208.66	210.19	208.66	209.01	224,252	-0.48(-0.23%)
Nov 22, 2017	206.89	210.08	206.41	209.48	711,546	+3.21(+1.56%)
Nov 21, 2017	205.48	206.55	204.01	206.27	517,280	+1.34(+0.65%)
Nov 20, 2017	204.30	205.97	204.12	204.93	601,814	+1.60(+0.79%)
Nov 17, 2017	203.01	204.25	202.41	203.33	560,833	+0.50(+0.24%)
Nov 16, 2017	199.81	203.41	199.81	202.83	579,513	+3.01(+1.50%)
Nov 15, 2017	200.59	201.36	198.28	199.82	510,423	-0.61(-0.31%)
Nov 14, 2017	202.14	203.89	198.53	200.44	499,537	-3.01(-1.48%)
Nov 13, 2017	202.12	203.69	201.10	203.44	383,242	+0.19(+0.10%)
Nov 10, 2017	202.66	203.76	202.04	203.25	615,358	-0.65(-0.32%)
Nov 09, 2017	203.31	204.82	202.06	203.90	357,290	-1.55(-0.75%)
Nov 08, 2017	205.55	205.59	203.25	205.45	389,729	-0.53(-0.26%)
Nov 07, 2017	203.92	206.61	202.98	205.97	715,982	+2.48(+1.22%)
Nov 06, 2017	208.17	208.60	203.17	203.49	560,289	-4.67(-2.24%)
Nov 03, 2017	202.22	208.35	201.58	208.16	652,956	+5.03(+2.48%)
Nov 02, 2017	201.62	204.57	201.62	203.13	452,652	+1.05(+0.52%)
Nov 01, 2017	200.87	202.60	199.61	202.08	771,579	+2.48(+1.24%)
Oct 31, 2017	198.57	200.25	197.85	199.60	871,997	+1.34(+0.68%)
Oct 30, 2017	203.84	204.86	197.50	198.26	690,729	-6.06(-2.97%)
Oct 27, 2017	199.90	204.48	197.82	204.32	990,856	+1.68(+0.83%)
Oct 26, 2017	199.42	203.32	196.69	202.64	1,112,098	+3.37(+1.69%)
Oct 25, 2017	208.20	208.20	192.81	199.27	2,705,759	-5.81(-2.83%)
Oct 24, 2017	205.25	207.12	202.40	205.08	1,751,975	-0.71(-0.35%)
Oct 23, 2017	208.17	208.66	205.16	205.79	1,363,070	+1.62(+0.80%)
Oct 20, 2017	199.98	205.90	199.67	204.16	747,376	+4.57(+2.29%)
Oct 19, 2017	200.08	200.88	198.45	199.59	444,784	-0.43(-0.21%)
Oct 18, 2017	201.01	202.32	199.71	200.02	483,855	-0.84(-0.42%)
Oct 17, 2017	200.59	201.25	199.44	200.86	560,681	+0.24(+0.12%)
Oct 16, 2017	201.60	202.44	200.10	200.61	499,159	-0.67(-0.33%)
Oct 13, 2017	203.18	204.16	200.02	201.28	434,049	-1.28(-0.63%)
Oct 12, 2017	201.57	205.73	201.46	202.57	676,054	+1.51(+0.75%)
Oct 11, 2017	198.01	201.20	197.99	201.06	563,574	+2.47(+1.24%)
Oct 10, 2017	197.96	198.82	196.50	198.59	552,491	+0.86(+0.43%)
Oct 09, 2017	199.34	200.04	197.40	197.73	542,298	-0.89(-0.45%)
Oct 06, 2017	200.36	200.99	198.27	198.62	619,622	-1.56(-0.78%)
Oct 05, 2017	200.37	200.98	199.28	200.18	508,026	+0.01(+0.00%)
Oct 04, 2017	196.88	200.39	196.88	200.16	565,428	+3.22(+1.63%)
Oct 03, 2017	196.72	198.47	195.83	196.95	666,070	+0.22(+0.11%)
Oct 02, 2017	194.02	197.54	193.81	196.72	851,903	+2.95(+1.52%)
Sep 29, 2017	193.75	194.23	192.07	193.77	597,945	+0.19(+0.10%)
Sep 28, 2017	191.83	193.94	190.66	193.58	556,457	+1.21(+0.63%)
Sep 27, 2017			192.22	192.37	515,364	-0.66(-0.34%)
Sep 26, 2017	196.56	197.24	192.25	193.03	788,917	-2.86(-1.46%)
Sep 25, 2017	194.76	197.06	194.43	195.90	952,804	-0.03(-0.01%)
Sep 22, 2017	194.25	196.44	194.25	195.92	1,014,371	+1.14(+0.58%)
Sep 21, 2017	197.80	198.36	194.16	194.79	921,626	-2.77(-1.40%)
Sep 20, 2017	199.36	200.21	195.57	197.56	1,101,899	-1.81(-0.91%)
Sep 19, 2017	204.63	204.90	199.22	199.37	1,075,117	-4.33(-2.12%)
Sep 18, 2017	205.61	206.17	203.11	203.70	576,943	-1.28(-0.63%)
Sep 15, 2017	205.25	206.10	203.27	204.98	969,013	-0.31(-0.15%)
Sep 14, 2017	206.80	206.82	204.86	205.29	695,292	-2.32(-1.12%)
Sep 13, 2017	207.69	208.50	206.55	207.62	500,149	-0.49(-0.23%)
Sep 12, 2017	207.40	208.21	203.84	208.10	981,767	+1.64(+0.80%)
Sep 11, 2017	205.41	206.62	204.25	206.46	809,568	+2.49(+1.22%)
Sep 08, 2017	203.97	205.22	203.12	203.97	449,870	-0.51(-0.25%)
Sep 07, 2017	201.57	205.52	200.09	204.47	778,232	+2.70(+1.34%)
Sep 06, 2017	202.43	203.72	199.22	201.77	677,857	+0.19(+0.10%)
Sep 05, 2017		202.07	198.78	201.58	963,974	+0.07(+0.03%)
Sep 01, 2017	199.42	201.84	198.18	201.51	847,653	+2.62(+1.32%)
Aug 31, 2017	194.55	199.62	193.71	198.89	1,426,232	+4.59(+2.36%)
Aug 30, 2017	191.01	194.55	189.56	194.30	821,114	+3.70(+1.94%)
Aug 29, 2017	189.68	191.09	188.36	190.60	510,780	-1.08(-0.56%)
Aug 28, 2017	188.41	192.69	187.21	191.68	856,365	+4.73(+2.53%)
Aug 25, 2017	189.97	189.97	185.86	186.96	571,269	-1.72(-0.91%)
Aug 24, 2017	187.94	189.30	186.22	188.68	630,237	+0.33(+0.18%)
Aug 23, 2017	188.36	189.30	186.86	188.35	561,131	-1.11(-0.59%)
Aug 22, 2017	185.80	190.12	185.80	189.46	645,296	+3.97(+2.14%)
Aug 21, 2017	184.45	186.83	184.18	185.49	592,500	+1.32(+0.72%)
Aug 18, 2017	185.54	187.22	184.00	184.16	906,770	-1.83(-0.98%)
Aug 17, 2017	188.32	190.50	185.95	185.99	678,383	-2.87(-1.52%)
Aug 16, 2017	189.23	189.57	187.36	188.86	852,932	+0.22(+0.12%)
Aug 15, 2017	189.51	190.53	188.55	188.64	560,448	-0.86(-0.45%)
Aug 14, 2017	189.70	190.59	188.38	189.49	676,923	+0.53(+0.28%)
Aug 11, 2017	190.37	192.34	188.81	188.96	715,472	-0.39(-0.21%)
Aug 10, 2017	192.22	193.55	189.13	189.35	1,196,217	-4.45(-2.30%)
Aug 09, 2017	192.15	194.38	191.40	193.80	1,049,895	+1.57(+0.82%)
Aug 08, 2017	192.88	194.42	192.01	192.23	730,799	-1.92(-0.99%)
Aug 07, 2017	189.94	194.50	189.82	194.14	964,787	+4.97(+2.63%)
Aug 04, 2017	193.03	193.14	189.09	189.17	1,225,501	-3.88(-2.01%)
Aug 03, 2017	191.63	193.16	189.73	193.05	2,071,065	+0.59(+0.31%)
Aug 02, 2017	182.88	193.06	182.88	192.46	5,151,400	+24.85(+14.83%)
Aug 01, 2017	169.22	169.22	165.67	167.61	1,478,281	-1.51(-0.89%)
Jul 31, 2017	170.44	171.69	168.62	169.12	931,103	-1.04(-0.61%)
Jul 28, 2017	169.69	170.92	168.53	170.16	644,434	+0.57(+0.34%)
Jul 27, 2017	171.69	172.96	168.30	169.58	1,166,243	-1.92(-1.12%)
Jul 26, 2017	168.65	171.66	167.43	171.50	791,332	+2.38(+1.41%)
Jul 25, 2017	170.23	170.23	167.23	169.12	877,263	-0.14(-0.08%)
Jul 24, 2017	167.78	169.30	166.36	169.25	1,180,199	+1.21(+0.72%)
Jul 21, 2017	166.70	168.74	166.70	168.04	1,450,945	+0.76(+0.45%)
Jul 20, 2017	169.70	169.70	167.13	167.29	672,280	-1.86(-1.10%)
Jul 19, 2017	169.90	171.06	168.41	169.14	639,618	+0.21(+0.13%)
Jul 18, 2017	167.29	169.18	165.07	168.93	1,039,623	+1.87(+1.12%)
Jul 17, 2017	167.29	168.67	166.56	167.06	1,158,425	-0.57(-0.34%)
Jul 14, 2017	169.09	170.22	166.53	167.64	1,281,476	-0.65(-0.39%)
Jul 13, 2017	168.94	169.63	167.47	168.29	869,348	-0.22(-0.13%)
Jul 12, 2017	170.03	170.54	167.95	168.51	803,724	+0.08(+0.05%)
Jul 11, 2017	165.13	169.75	164.65	168.43	1,130,406	+4.04(+2.46%)
Jul 10, 2017	166.23	166.48	163.41	164.40	1,624,061	-3.03(-1.81%)
Jul 07, 2017	168.03	169.27	167.27	167.42	656,998	-0.20(-0.12%)
Jul 06, 2017	168.09	169.18	165.52	167.63	861,703	-1.97(-1.16%)
Jul 05, 2017	169.16	170.63	166.89	169.60	926,616	+0.21(+0.13%)
Jul 03, 2017	169.49	171.68	168.59	169.39	542,451	+0.59(+0.35%)
Jun 30, 2017	173.75	173.75	168.72	168.79	918,634	-3.14(-1.83%)
Jun 29, 2017	175.61	175.63	170.86	171.94	1,084,275	-4.13(-2.35%)
Jun 28, 2017	172.30	176.25	171.22	176.07	674,062	+4.51(+2.63%)
Jun 27, 2017	175.40	176.35	171.34	171.56	736,621	-4.41(-2.50%)
Jun 26, 2017	180.23	180.93	175.86	175.96	735,980	-4.27(-2.37%)
Jun 23, 2017	178.01	180.66	176.13	180.23	1,159,455	+2.23(+1.25%)
Jun 22, 2017	173.22	178.97	173.14	178.01	1,234,948	+5.46(+3.16%)
Jun 21, 2017	170.61	173.90	170.61	172.55	1,006,363	+2.02(+1.19%)
Jun 20, 2017	171.43	174.37	170.38	170.53	831,706	-1.26(-0.74%)
Jun 19, 2017	168.01	172.81	166.55	171.79	962,544	+4.61(+2.76%)
Jun 16, 2017	167.13	168.52	165.23	167.18	1,280,791	-0.18(-0.10%)
Jun 15, 2017	166.59	167.83	165.11	167.35	803,362	-0.53(-0.32%)
Jun 14, 2017	169.51	171.31	166.94	167.89	789,102	-0.85(-0.50%)
Jun 13, 2017	166.79	168.77	165.91	168.74	739,451	+1.95(+1.17%)
Jun 12, 2017	169.08	169.66	164.27	166.79	962,614	-2.55(-1.51%)
Jun 09, 2017	171.46	173.44	168.73	169.34	903,863	-3.51(-2.03%)
Jun 08, 2017	174.04	174.12	171.85	172.85	611,151	-1.42(-0.81%)
Jun 07, 2017	174.58	175.19	172.91	174.27	583,856	-0.29(-0.17%)
Jun 06, 2017	175.70	176.59	173.82	174.56	618,650	-2.00(-1.13%)
Jun 05, 2017	179.72	179.72	176.50	176.57	617,452	-2.22(-1.24%)
Jun 02, 2017	176.07	179.42	175.14	178.78	735,032	+3.05(+1.74%)
Jun 01, 2017	172.77	176.01	171.26	175.73	924,802	+3.20(+1.86%)
May 31, 2017	169.94	172.63	168.54	172.53	1,483,506	+3.68(+2.18%)
May 30, 2017	170.42	171.70	168.31	168.85	744,250	-2.27(-1.32%)
May 26, 2017	169.27	172.31	169.07	171.12	986,132	+2.09(+1.24%)
May 25, 2017	170.01	170.01	167.65	169.03	1,249,790	-0.70(-0.41%)
May 24, 2017	170.56	171.19	169.05	169.73	1,287,804	-0.23(-0.14%)
May 23, 2017	170.23	171.51	169.45	169.96	1,029,484	-0.19(-0.11%)
May 22, 2017	171.56	171.69	169.74	170.16	1,209,675	-2.03(-1.18%)
May 19, 2017	171.09	172.66	170.09	172.19	1,091,524	+1.09(+0.64%)
May 18, 2017	171.49	172.64	170.05	171.10	963,187	+0.32(+0.19%)
May 17, 2017	172.16	173.07	170.51	170.78	991,359	-2.61(-1.50%)
May 16, 2017	175.14	175.14	171.71	173.38	1,251,790	-1.76(-1.01%)
May 15, 2017	175.84	176.15	174.12	175.15	1,286,934	-2.27(-1.28%)
May 12, 2017	176.96	177.54	175.77	177.41	659,308	+0.62(+0.35%)
May 11, 2017	177.18	177.44	174.40	176.79	845,696	-0.36(-0.20%)
May 10, 2017	177.99	178.95	175.28	177.15	1,004,994	-1.44(-0.81%)
May 09, 2017	179.33	180.22	177.73	178.59	1,156,743	-1.03(-0.57%)
May 08, 2017	181.03	181.31	178.11	179.62	1,080,459	-2.42(-1.33%)
May 05, 2017	183.20	184.32	181.55	182.04	905,343	-1.66(-0.91%)
May 04, 2017	183.52	183.82	181.70	183.71	696,921	+1.10(+0.60%)
May 03, 2017	181.97	183.84	181.60	182.61	1,145,234	+0.98(+0.54%)
May 02, 2017	181.54	182.76	180.35	181.62	780,377	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.