Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.307	3.330	3.307	3.320	1,338	+0.00(+0.00%)
Apr 29, 2019	3.300	3.360	3.300	3.320	3,871	+0.01(+0.30%)
Apr 26, 2019	3.353	3.353	3.300	3.310	2,900	-0.01(-0.30%)
Apr 25, 2019	3.300	3.320	3.300	3.320	371	+0.02(+0.61%)
Apr 24, 2019	3.310	3.344	3.300	3.300	5,504	-0.01(-0.30%)
Apr 23, 2019	3.300	3.380	3.250	3.310	13,535	-0.03(-0.90%)
Apr 22, 2019	3.430	3.482	3.325	3.340	11,671	-0.11(-3.19%)
Apr 18, 2019	3.420	3.490	3.420	3.450	2,500	+0.09(+2.68%)
Apr 17, 2019	3.470	3.480	3.360	3.360	2,517	-0.09(-2.61%)
Apr 16, 2019	3.460	3.460	3.450	3.450	1,069	+0.05(+1.47%)
Apr 15, 2019	3.350	3.400	3.350	3.400	3,209	+0.00(+0.00%)
Apr 12, 2019	3.400	3.400	3.300	3.400	7,500	-0.04(-1.08%)
Apr 11, 2019	3.400	3.455	3.400	3.437	3,113	+0.04(+1.09%)
Apr 10, 2019	3.550	3.550	3.400	3.400	1,181	-0.05(-1.45%)
Apr 09, 2019	3.570	3.570	3.450	3.450	2,238	-0.13(-3.63%)
Apr 08, 2019	3.530	3.600	3.460	3.580	2,551	+0.02(+0.55%)
Apr 05, 2019	3.510	3.600	3.510	3.561	4,400	+0.03(+0.72%)
Apr 04, 2019	3.500	3.600	3.475	3.535	5,466	-0.01(-0.42%)
Apr 03, 2019		3.550	3.550	3.550	435	+0.00(+0.00%)
Apr 02, 2019	3.530	3.650	3.510	3.550	3,403	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.