Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	828.83	828.83	824.61	824.61	8,516	-0.47(-0.06%)
Apr 29, 2019	826.39	830.22	817.14	825.08	6,200	+3.42(+0.42%)
Apr 26, 2019	833.99	834.03	819.93	821.66	4,161	-15.97(-1.91%)
Apr 25, 2019	825.89	839.16	825.89	837.63	6,853	+12.63(+1.53%)
Apr 24, 2019	816.18	825.00	815.47	825.00	5,993	+8.85(+1.08%)
Apr 23, 2019	810.56	824.61	810.56	816.15	21,911	-2.47(-0.30%)
Apr 22, 2019	815.24	818.62	801.19	818.62	2,687	+3.40(+0.42%)
Apr 18, 2019	808.45	815.21	805.87	815.21	4,482	+6.06(+0.75%)
Apr 17, 2019	819.93	819.93	809.15	809.15	8,952	-17.29(-2.09%)
Apr 16, 2019	840.45	840.45	820.45	826.44	5,752	-15.98(-1.90%)
Apr 15, 2019	842.70	847.34	840.54	842.42	4,693	-9.51(-1.12%)
Apr 12, 2019	862.09	862.09	851.45	851.93	5,549	-8.01(-0.93%)
Apr 11, 2019	858.35	863.23	850.29	859.94	5,368	-2.20(-0.26%)
Apr 10, 2019	880.84	885.52	862.14	862.14	6,874	-6.51(-0.75%)
Apr 09, 2019	848.04	888.36	847.29	868.65	11,178	+20.41(+2.41%)
Apr 08, 2019	836.32	848.25	830.81	848.25	6,671	+13.52(+1.62%)
Apr 05, 2019	833.32	835.85	833.32	834.72	10,138	-5.82(-0.69%)
Apr 04, 2019	831.17	844.76	831.17	840.54	13,726	+10.02(+1.21%)
Apr 03, 2019	829.30	833.98	827.73	830.52	4,158	+3.75(+0.45%)
Apr 02, 2019	821.43	829.29	818.05	826.78	4,786	+4.98(+0.61%)
Apr 01, 2019	825.83	825.83	820.25	821.80	2,581	-1.57(-0.19%)
Mar 29, 2019	829.29	829.30	823.38	823.38	6,616	-6.30(-0.76%)
Mar 28, 2019	828.36	833.65	824.65	829.67	3,062	+1.25(+0.15%)
Mar 27, 2019	823.10	828.70	816.41	828.42	4,747	+2.23(+0.27%)
Mar 26, 2019	819.01	838.01	819.01	826.19	9,392	+11.64(+1.43%)
Mar 25, 2019	798.37	818.05	798.37	814.55	15,274	+25.83(+3.27%)
Mar 22, 2019	793.69	798.37	784.34	788.72	5,549	-5.70(-0.72%)
Mar 21, 2019	774.06	794.42	774.06	794.42	2,708	+19.94(+2.57%)
Mar 20, 2019	770.26	778.26	770.26	774.48	4,075	+1.21(+0.16%)
Mar 19, 2019	760.89	777.29	753.44	773.27	7,219	+13.32(+1.75%)
Mar 18, 2019	758.69	765.58	756.85	759.96	4,799	-3.34(-0.44%)
Mar 15, 2019	753.29	763.70	746.46	763.30	13,232	+11.50(+1.53%)
Mar 14, 2019	739.34	756.63	735.10	751.80	7,926	+12.88(+1.74%)
Mar 13, 2019	743.29	743.60	738.92	738.92	5,223	-6.00(-0.80%)
Mar 12, 2019	752.11	752.11	744.91	744.91	3,896	-6.63(-0.88%)
Mar 11, 2019	751.17	755.37	751.17	751.55	3,281	-2.32(-0.31%)
Mar 08, 2019	748.37	753.87	746.50	753.87	7,269	+5.88(+0.79%)
Mar 07, 2019	748.37	748.78	742.05	747.99	4,965	-0.85(-0.11%)
Mar 06, 2019	754.65	756.79	746.16	748.84	11,656	-6.73(-0.89%)
Mar 05, 2019	741.36	757.72	741.36	755.57	13,146	+15.99(+2.16%)
Mar 04, 2019	739.01	739.58	738.22	739.58	3,404	+0.57(+0.08%)
Mar 01, 2019	739.00	739.01	732.93	739.01	4,169	+3.40(+0.46%)
Feb 28, 2019	752.08	752.08	733.49	735.62	6,619	-16.48(-2.19%)
Feb 27, 2019	745.57	754.54	745.57	752.10	3,666	-2.62(-0.35%)
Feb 26, 2019	755.85	755.85	748.38	754.72	4,548	-0.95(-0.13%)
Feb 25, 2019	748.26	762.26	748.26	755.66	6,982	+8.43(+1.13%)
Feb 22, 2019	742.97	747.43	728.72	747.23	4,169	+4.48(+0.60%)
Feb 21, 2019	739.81	748.08	739.81	742.75	3,538	-2.12(-0.29%)
Feb 20, 2019	748.83	757.15	744.88	744.88	6,233	-4.37(-0.58%)
Feb 19, 2019	741.83	751.62	741.83	749.25	6,303	+5.56(+0.75%)
Feb 15, 2019	740.78	743.69	740.78	743.69	3,848	+5.14(+0.70%)
Feb 14, 2019	736.86	739.01	735.42	738.55	3,187	+2.35(+0.32%)
Feb 13, 2019	743.68	743.69	736.21	736.21	4,623	-5.89(-0.79%)
Feb 12, 2019	734.33	743.78	733.77	742.10	7,959	+6.70(+0.91%)
Feb 11, 2019	732.54	735.40	732.00	735.40	2,989	-5.58(-0.75%)
Feb 08, 2019	743.69	743.69	733.16	740.98	3,100	-1.20(-0.16%)
Feb 07, 2019	735.98	743.69	735.98	742.17	3,728	+4.84(+0.66%)
Feb 06, 2019	725.67	751.17	712.82	737.34	20,788	+3.00(+0.41%)
Feb 05, 2019	729.66	736.66	724.96	734.33	7,479	+8.90(+1.23%)
Feb 04, 2019	700.51	726.38	685.79	725.44	12,497	+13.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.