Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.17	77.17	73.55	73.89	849,344	-4.15(-5.32%)
Apr 29, 2020	78.28	79.34	76.20	78.04	339,647	+0.80(+1.04%)
Apr 28, 2020	78.08	78.66	76.70	77.24	243,970	+0.90(+1.18%)
Apr 27, 2020	77.25	78.01	75.40	76.34	287,908	-0.18(-0.23%)
Apr 24, 2020	76.52	77.91	76.11	76.51	283,267	+0.33(+0.43%)
Apr 23, 2020	77.68	78.26	75.90	76.19	215,817	-1.74(-2.23%)
Apr 22, 2020	78.07	78.56	76.78	77.93	161,694	+1.34(+1.75%)
Apr 21, 2020	77.18	77.59	75.79	76.59	212,510	-0.86(-1.11%)
Apr 20, 2020	82.29	82.51	76.43	77.44	210,514	-5.49(-6.62%)
Apr 17, 2020	81.41	83.75	81.34	82.94	235,142	+2.73(+3.40%)
Apr 16, 2020	80.52	81.45	78.83	80.21	241,513	+0.05(+0.06%)
Apr 15, 2020	82.61	82.61	79.53	80.16	252,590	-3.71(-4.43%)
Apr 14, 2020	82.90	84.82	81.60	83.88	206,853	+3.43(+4.26%)
Apr 13, 2020	80.86	81.83	79.42	80.45	416,973	-1.44(-1.76%)
Apr 09, 2020	78.50	81.95	78.50	81.89	235,465	+3.71(+4.74%)
Apr 08, 2020	75.57	82.36	74.54	78.19	445,533	+3.61(+4.84%)
Apr 07, 2020	80.06	80.20	73.93	74.58	270,256	-4.61(-5.82%)
Apr 06, 2020	76.15	79.58	75.01	79.18	235,087	+6.04(+8.26%)
Apr 03, 2020	70.98	74.16	70.98	73.14	469,426	+1.05(+1.46%)
Apr 02, 2020	69.15	73.04	68.39	72.09	227,272	+2.34(+3.35%)
Apr 01, 2020	73.38	73.64	68.34	69.75	247,693	-6.34(-8.33%)
Mar 31, 2020	77.72	78.64	73.76	76.09	506,602	-2.66(-3.38%)
Mar 30, 2020	76.30	79.42	74.84	78.76	537,505	+3.37(+4.47%)
Mar 27, 2020	73.45	77.79	72.33	75.39	334,077	-0.01(-0.01%)
Mar 26, 2020	72.27	77.61	71.36	75.40	505,654	+3.70(+5.15%)
Mar 25, 2020	73.75	76.61	68.42	71.70	564,070	-2.41(-3.25%)
Mar 24, 2020	71.59	74.31	68.27	74.11	590,837	+4.38(+6.29%)
Mar 23, 2020	79.10	79.60	67.18	69.73	831,185	-10.33(-12.91%)
Mar 20, 2020	86.48	87.37	77.21	80.06	1,351,024	-5.96(-6.93%)
Mar 19, 2020	85.18	89.96	84.09	86.02	702,029	-0.59(-0.68%)
Mar 18, 2020	69.31	87.14	66.30	86.60	746,179	+13.59(+18.62%)
Mar 17, 2020	62.08	73.12	61.80	73.01	532,006	+12.12(+19.91%)
Mar 16, 2020	63.19	68.51	60.61	60.89	427,278	-10.57(-14.79%)
Mar 13, 2020	70.49	71.46	65.34	71.46	411,849	+4.54(+6.79%)
Mar 12, 2020	69.57	71.55	65.72	66.91	386,601	-7.37(-9.92%)
Mar 11, 2020	77.55	77.55	72.71	74.29	412,707	-3.42(-4.40%)
Mar 10, 2020	77.77	79.61	73.86	77.70	275,565	+1.03(+1.35%)
Mar 09, 2020	77.37	78.77	72.61	76.67	237,569	-5.05(-6.17%)
Mar 06, 2020	79.25	81.98	78.00	81.72	200,231	+0.61(+0.75%)
Mar 05, 2020	79.73	81.73	79.47	81.11	328,637	-0.20(-0.24%)
Mar 04, 2020	78.09	81.73	78.03	81.31	268,533	+5.75(+7.61%)
Mar 03, 2020	75.03	77.72	74.38	75.55	346,930	+0.62(+0.83%)
Mar 02, 2020	71.30	75.40	71.18	74.93	488,548	+3.63(+5.09%)
Feb 28, 2020	74.84	74.84	69.55	71.30	524,962	-5.03(-6.59%)
Feb 27, 2020	80.72	81.13	76.27	76.33	303,351	-4.95(-6.09%)
Feb 26, 2020	81.64	83.11	81.19	81.28	265,991	-0.34(-0.41%)
Feb 25, 2020	83.78	84.67	81.54	81.61	249,471	-1.54(-1.85%)
Feb 24, 2020	82.74	83.78	82.54	83.15	159,990	-0.78(-0.93%)
Feb 21, 2020	84.24	84.41	83.65	83.93	163,601	-0.07(-0.08%)
Feb 20, 2020	84.97	85.09	82.99	84.00	207,417	-1.18(-1.39%)
Feb 19, 2020	87.09	87.37	85.00	85.18	171,412	-1.99(-2.29%)
Feb 18, 2020	87.69	89.06	87.10	87.17	342,981	-0.20(-0.22%)
Feb 14, 2020	86.30	87.83	86.09	87.37	338,051	+1.23(+1.43%)
Feb 13, 2020	84.76	86.54	84.44	86.14	297,043	+1.23(+1.45%)
Feb 12, 2020	84.43	85.11	83.34	84.90	241,181	+0.43(+0.51%)
Feb 11, 2020	84.81	85.33	84.26	84.48	262,005	-0.03(-0.03%)
Feb 10, 2020	83.87	84.59	83.63	84.51	158,117	+0.74(+0.89%)
Feb 07, 2020	83.71	84.22	83.50	83.76	159,298	+0.42(+0.50%)
Feb 06, 2020	82.91	83.43	82.69	83.35	346,447	+0.60(+0.73%)
Feb 05, 2020	82.34	82.84	81.97	82.74	212,503	+0.66(+0.80%)
Feb 04, 2020	83.01	83.34	82.08	82.08	135,108	-0.79(-0.95%)
Feb 03, 2020	82.33	83.37	81.94	82.87	294,719	+0.71(+0.86%)
Jan 31, 2020	83.97	84.62	81.83	82.17	447,285	-2.00(-2.38%)
Jan 30, 2020	83.61	84.37	83.59	84.17	150,663	+0.29(+0.34%)
Jan 29, 2020	83.48	84.08	82.83	83.88	275,198	+0.41(+0.49%)
Jan 28, 2020	83.31	83.83	82.85	83.48	155,128	+0.36(+0.44%)
Jan 27, 2020	83.43	84.19	82.82	83.11	206,476	-0.47(-0.57%)
Jan 24, 2020	83.30	84.06	83.05	83.59	158,974	+0.20(+0.24%)
Jan 23, 2020	82.85	83.38	82.60	83.38	243,969	+0.56(+0.67%)
Jan 22, 2020	82.59	83.33	82.43	82.83	178,334	+0.57(+0.69%)
Jan 21, 2020	80.87	82.32	80.79	82.26	370,558	+1.35(+1.66%)
Jan 17, 2020	80.67	81.16	80.26	80.92	262,119	+0.45(+0.55%)
Jan 16, 2020	79.47	80.65	79.19	80.47	226,670	+1.25(+1.58%)
Jan 15, 2020	78.43	79.57	78.43	79.22	233,908	+0.96(+1.23%)
Jan 14, 2020	78.79	79.05	77.91	78.25	267,559	-0.46(-0.59%)
Jan 13, 2020	78.03	79.38	78.01	78.72	370,027	+0.75(+0.96%)
Jan 10, 2020	77.85	78.28	77.64	77.96	385,527	+0.11(+0.14%)
Jan 09, 2020	77.70	78.12	77.34	77.85	330,563	+0.30(+0.38%)
Jan 08, 2020	78.19	78.53	77.44	77.56	341,330	-0.58(-0.74%)
Jan 07, 2020	78.77	78.77	77.60	78.13	363,514	-0.64(-0.81%)
Jan 06, 2020	80.22	80.58	78.59	78.77	418,388	-1.49(-1.86%)
Jan 03, 2020	79.39	80.75	79.36	80.27	294,992	+0.63(+0.79%)
Jan 02, 2020	80.35	80.55	78.86	79.63	240,770	-0.75(-0.93%)
Dec 31, 2019	80.89	81.60	80.36	80.39	219,546	-0.64(-0.79%)
Dec 30, 2019	80.51	81.11	80.30	81.03	255,701	+0.40(+0.49%)
Dec 27, 2019	80.29	80.73	80.07	80.63	140,652	+0.43(+0.53%)
Dec 26, 2019	79.89	80.45	79.70	80.20	98,170	+0.28(+0.35%)
Dec 24, 2019	79.47	80.07	79.26	79.92	87,301	+0.54(+0.68%)
Dec 23, 2019	81.46	81.46	78.95	79.38	167,628	-2.16(-2.65%)
Dec 20, 2019	80.78	81.89	80.77	81.55	761,462	+0.76(+0.94%)
Dec 19, 2019	80.92	81.40	80.49	80.79	289,974	+0.02(+0.02%)
Dec 18, 2019	80.15	81.04	79.63	80.77	332,999	+0.71(+0.89%)
Dec 17, 2019	80.35	80.86	79.97	80.05	207,517	-0.14(-0.17%)
Dec 16, 2019	79.20	80.23	78.78	80.19	314,956	+1.09(+1.37%)
Dec 13, 2019	80.00	80.29	79.00	79.11	228,708	-0.94(-1.17%)
Dec 12, 2019	80.61	81.22	79.90	80.04	185,820	-0.57(-0.70%)
Dec 11, 2019	80.15	80.84	79.81	80.61	195,368	+0.64(+0.80%)
Dec 10, 2019	80.09	80.42	79.64	79.97	246,514	+0.04(+0.05%)
Dec 09, 2019	80.39	80.46	79.82	79.93	197,691	-0.40(-0.50%)
Dec 06, 2019	79.92	80.84	79.92	80.33	215,666	+0.38(+0.48%)
Dec 05, 2019	78.97	80.02	78.86	79.95	236,676	+0.70(+0.88%)
Dec 04, 2019	78.83	79.71	78.68	79.25	241,464	+0.43(+0.54%)
Dec 03, 2019	78.83	79.23	78.36	78.83	161,131	+0.32(+0.41%)
Dec 02, 2019	78.99	79.17	78.21	78.50	217,378	-0.63(-0.80%)
Nov 29, 2019	79.17	79.79	78.96	79.13	137,634	-0.14(-0.18%)
Nov 27, 2019	79.68	80.06	79.12	79.27	196,589	-0.58(-0.73%)
Nov 26, 2019	78.89	80.15	78.68	79.86	257,811	+1.08(+1.37%)
Nov 25, 2019	78.55	79.12	78.13	78.78	219,329	+0.33(+0.43%)
Nov 22, 2019	78.96	79.04	77.71	78.45	198,529	-0.39(-0.49%)
Nov 21, 2019	80.10	80.31	78.56	78.84	209,539	-1.18(-1.47%)
Nov 20, 2019	78.98	80.36	78.93	80.02	356,896	+0.93(+1.17%)
Nov 19, 2019	78.69	79.24	78.36	79.09	202,800	+0.40(+0.51%)
Nov 18, 2019	78.33	79.28	78.12	78.69	309,889	+0.71(+0.92%)
Nov 15, 2019	78.30	78.30	76.58	77.97	424,435	-0.28(-0.36%)
Nov 14, 2019	78.68	79.16	78.02	78.25	220,330	-0.03(-0.04%)
Nov 13, 2019	78.14	78.76	77.52	78.28	248,518	+0.30(+0.38%)
Nov 12, 2019	77.57	78.48	77.10	77.99	230,826	-0.02(-0.02%)
Nov 11, 2019	78.43	79.19	77.87	78.01	260,453	-0.63(-0.80%)
Nov 08, 2019	80.79	81.24	78.58	78.64	400,982	-2.21(-2.73%)
Nov 07, 2019	82.59	82.73	79.85	80.85	353,318	-1.99(-2.40%)
Nov 06, 2019	83.44	84.36	82.67	82.83	337,018	-0.82(-0.98%)
Nov 05, 2019	84.40	85.13	82.06	83.66	353,622	-0.43(-0.51%)
Nov 04, 2019	87.27	87.27	83.67	84.08	541,344	-2.95(-3.39%)
Nov 01, 2019	88.18	88.75	86.65	87.03	304,604	-0.92(-1.04%)
Oct 31, 2019	87.21	88.07	86.74	87.95	858,683	+0.74(+0.85%)
Oct 30, 2019	86.68	87.53	86.55	87.21	306,450	+0.48(+0.55%)
Oct 29, 2019	85.99	86.82	85.66	86.73	226,567	+0.66(+0.76%)
Oct 28, 2019	86.55	87.06	85.91	86.07	245,946	-0.79(-0.90%)
Oct 25, 2019	87.35	87.63	86.19	86.85	293,138	-0.36(-0.41%)
Oct 24, 2019	87.34	88.32	86.83	87.22	276,397	-0.03(-0.03%)
Oct 23, 2019	86.85	87.71	86.73	87.24	167,325	+0.31(+0.36%)
Oct 22, 2019	87.34	87.52	86.51	86.93	207,471	-0.42(-0.48%)
Oct 21, 2019	87.24	87.57	86.53	87.34	202,370	+0.26(+0.30%)
Oct 18, 2019	87.64	88.06	86.41	87.09	305,036	-0.44(-0.51%)
Oct 17, 2019	86.14	87.56	86.02	87.53	320,699	+1.47(+1.71%)
Oct 16, 2019	85.05	86.08	84.57	86.06	173,305	+0.89(+1.04%)
Oct 15, 2019	85.59	86.10	84.78	85.17	284,364	-0.28(-0.32%)
Oct 14, 2019	86.20	86.69	85.36	85.45	234,322	-0.49(-0.57%)
Oct 11, 2019	84.83	86.46	84.04	85.94	302,657	+1.33(+1.57%)
Oct 10, 2019	84.40	84.82	83.79	84.61	200,593	+0.25(+0.30%)
Oct 09, 2019	84.21	84.71	83.88	84.36	232,675	+0.51(+0.61%)
Oct 08, 2019	83.77	84.13	83.08	83.85	219,987	+0.09(+0.11%)
Oct 07, 2019	83.94	83.98	83.33	83.76	266,607	-0.15(-0.18%)
Oct 04, 2019	83.20	83.96	82.42	83.91	237,323	+0.98(+1.18%)
Oct 03, 2019	82.34	83.05	81.83	82.93	176,886	+0.68(+0.83%)
Oct 02, 2019	82.95	83.42	82.08	82.24	220,088	-0.96(-1.16%)
Oct 01, 2019	82.87	83.67	82.54	83.20	204,426	+0.13(+0.16%)
Sep 30, 2019	83.59	84.16	83.02	83.07	362,260	-0.55(-0.65%)
Sep 27, 2019	84.13	84.23	83.07	83.62	255,603	-0.23(-0.28%)
Sep 26, 2019	84.56	84.98	83.80	83.85	124,291	-0.34(-0.41%)
Sep 25, 2019	82.91	84.48	82.66	84.19	210,634	+1.22(+1.47%)
Sep 24, 2019	82.96	83.78	82.81	82.97	265,732	+0.32(+0.39%)
Sep 23, 2019	83.40	84.16	82.57	82.65	259,088	-0.68(-0.82%)
Sep 20, 2019	84.67	85.02	83.31	83.33	736,848	-1.53(-1.80%)
Sep 19, 2019	84.47	85.44	84.25	84.86	385,651	+0.86(+1.02%)
Sep 18, 2019	84.49	84.68	83.35	84.00	238,743	-0.10(-0.12%)
Sep 17, 2019	83.50	84.78	83.50	84.10	265,222	+0.60(+0.72%)
Sep 16, 2019	83.95	84.04	83.26	83.50	200,174	-0.21(-0.25%)
Sep 13, 2019	83.68	84.41	83.17	83.71	251,817	-0.22(-0.26%)
Sep 12, 2019	83.37	84.51	83.37	83.93	237,585	+0.67(+0.80%)
Sep 11, 2019	82.26	83.40	81.80	83.27	232,984	+1.13(+1.37%)
Sep 10, 2019	83.18	83.18	81.48	82.14	259,420	-1.15(-1.38%)
Sep 09, 2019	84.30	84.45	82.51	83.29	349,545	-1.52(-1.79%)
Sep 06, 2019	85.77	85.88	84.40	84.80	236,025	-1.09(-1.27%)
Sep 05, 2019	86.68	86.90	85.38	85.89	310,498	-1.17(-1.35%)
Sep 04, 2019	86.89	87.26	86.36	87.07	183,659	+0.37(+0.43%)
Sep 03, 2019	85.54	87.21	85.18	86.70	252,697	+1.16(+1.35%)
Aug 30, 2019	85.60	86.16	85.22	85.54	250,736	-0.06(-0.08%)
Aug 29, 2019	84.74	85.76	84.45	85.61	196,391	+1.11(+1.31%)
Aug 28, 2019	83.80	84.57	83.31	84.50	211,496	+0.78(+0.93%)
Aug 27, 2019	82.88	84.20	82.82	83.72	254,727	+1.25(+1.51%)
Aug 26, 2019	81.50	82.54	81.02	82.47	149,629	+1.17(+1.44%)
Aug 23, 2019	81.71	82.77	81.04	81.30	227,371	-0.51(-0.62%)
Aug 22, 2019	81.20	82.08	80.82	81.81	184,952	+0.65(+0.80%)
Aug 21, 2019	81.06	81.22	80.58	81.16	178,796	+0.10(+0.13%)
Aug 20, 2019	81.39	81.55	80.52	81.06	300,661	-0.14(-0.17%)
Aug 19, 2019	81.31	81.82	80.72	81.20	231,708	+0.08(+0.10%)
Aug 16, 2019	80.32	81.34	80.17	81.11	290,325	+0.50(+0.62%)
Aug 15, 2019	78.40	80.81	77.97	80.61	364,376	+2.63(+3.38%)
Aug 14, 2019	77.65	79.26	77.65	77.98	302,040	+0.38(+0.49%)
Aug 13, 2019	77.38	78.49	77.38	77.60	293,102	+0.10(+0.13%)
Aug 12, 2019	77.38	78.62	77.38	77.49	216,238	+0.08(+0.11%)
Aug 09, 2019	76.72	78.20	76.47	77.41	343,056	+0.94(+1.23%)
Aug 08, 2019	74.54	76.81	74.04	76.47	374,517	+2.40(+3.25%)
Aug 07, 2019	71.91	74.75	71.32	74.07	393,662	+2.24(+3.12%)
Aug 06, 2019	74.00	74.01	69.50	71.83	406,880	+1.29(+1.83%)
Aug 05, 2019	71.94	72.31	70.02	70.54	278,910	-1.35(-1.88%)
Aug 02, 2019	71.55	72.43	71.36	71.89	174,785	+0.14(+0.19%)
Aug 01, 2019	71.36	72.24	71.04	71.76	235,556	+0.40(+0.56%)
Jul 31, 2019	71.13	72.38	70.82	71.36	496,333	+0.22(+0.31%)
Jul 30, 2019	70.75	71.56	70.73	71.14	285,043	+0.38(+0.53%)
Jul 29, 2019	70.84	71.03	70.28	70.76	174,966	+0.06(+0.09%)
Jul 26, 2019	70.54	71.05	70.39	70.70	169,465	+0.38(+0.54%)
Jul 25, 2019	70.68	71.12	70.01	70.32	306,219	-0.29(-0.40%)
Jul 24, 2019	70.25	70.66	69.57	70.60	176,816	+0.40(+0.56%)
Jul 23, 2019	70.24	70.33	69.58	70.21	142,696	+0.10(+0.14%)
Jul 22, 2019	70.21	70.32	69.47	70.11	193,813	+0.08(+0.12%)
Jul 19, 2019	70.84	71.30	69.95	70.02	181,407	-1.02(-1.44%)
Jul 18, 2019	70.04	71.20	69.62	71.05	193,361	+0.96(+1.37%)
Jul 17, 2019	69.77	70.45	69.77	70.09	115,402	+0.48(+0.69%)
Jul 16, 2019	68.93	69.65	68.93	69.61	146,050	+0.42(+0.61%)
Jul 15, 2019	69.35	69.39	68.77	69.19	135,045	+0.00(+0.00%)
Jul 12, 2019	69.13	69.52	68.66	69.19	193,674	-0.07(-0.11%)
Jul 11, 2019	69.77	69.86	68.71	69.26	128,865	-0.52(-0.75%)
Jul 10, 2019	69.78	70.24	69.45	69.78	117,288	+0.24(+0.34%)
Jul 09, 2019	70.00	70.25	69.29	69.55	174,807	-0.47(-0.67%)
Jul 08, 2019	69.90	70.11	69.46	70.02	128,142	+0.17(+0.25%)
Jul 05, 2019	69.58	69.84	68.42	69.84	190,743	+0.00(+0.00%)
Jul 03, 2019	69.70	70.54	69.70	69.84	93,254	+0.23(+0.33%)
Jul 02, 2019	68.59	69.71	68.51	69.61	192,693	+1.10(+1.60%)
Jul 01, 2019	69.30	69.30	67.83	68.51	385,131	-0.79(-1.14%)
Jun 28, 2019	68.07	69.65	68.01	69.31	1,022,112	+1.22(+1.79%)
Jun 27, 2019	67.53	68.10	67.26	68.09	251,318	+0.65(+0.97%)
Jun 26, 2019	68.65	68.65	67.32	67.44	202,355	-1.02(-1.49%)
Jun 25, 2019	68.57	69.26	68.18	68.46	267,674	-0.11(-0.16%)
Jun 24, 2019	68.62	69.03	68.11	68.57	157,352	-0.06(-0.08%)
Jun 21, 2019	68.50	69.32	68.12	68.62	331,874	-0.13(-0.19%)
Jun 20, 2019	68.56	69.14	67.90	68.75	129,802	+0.57(+0.84%)
Jun 19, 2019	67.32	68.47	67.07	68.18	125,881	+0.61(+0.90%)
Jun 18, 2019	68.14	68.14	66.97	67.57	180,151	-0.22(-0.33%)
Jun 17, 2019	68.85	69.08	67.68	67.80	212,535	-1.07(-1.55%)
Jun 14, 2019	68.46	69.15	68.46	68.86	138,633	+0.26(+0.38%)
Jun 13, 2019	69.46	69.74	68.32	68.61	140,233	-0.49(-0.71%)
Jun 12, 2019	68.22	69.11	68.22	69.09	176,293	+1.10(+1.61%)
Jun 11, 2019	68.40	68.85	67.42	68.00	186,184	-0.56(-0.82%)
Jun 10, 2019	68.84	68.84	68.03	68.56	173,969	-0.27(-0.39%)
Jun 07, 2019	70.08	70.40	68.70	68.83	122,892	-0.61(-0.88%)
Jun 06, 2019	69.32	69.88	68.83	69.43	164,212	+0.49(+0.71%)
Jun 05, 2019	67.23	68.96	66.84	68.95	189,892	+1.69(+2.52%)
Jun 04, 2019	67.82	67.82	66.29	67.25	116,301	-0.42(-0.63%)
Jun 03, 2019	67.39	68.39	67.10	67.68	138,033	+0.49(+0.73%)
May 31, 2019	66.46	67.21	66.34	67.19	155,352	+0.62(+0.93%)
May 30, 2019	66.98	67.42	66.25	66.57	125,040	-0.27(-0.40%)
May 29, 2019	67.92	68.12	66.54	66.84	373,570	-1.06(-1.56%)
May 28, 2019	68.51	68.71	67.86	67.90	212,461	-0.54(-0.79%)
May 24, 2019	68.32	68.76	68.25	68.44	113,556	+0.18(+0.27%)
May 23, 2019	68.29	68.58	67.56	68.26	179,232	-0.06(-0.08%)
May 22, 2019	67.79	68.35	67.69	68.31	121,401	+0.45(+0.67%)
May 21, 2019	67.72	68.42	67.64	67.86	127,290	+0.26(+0.38%)
May 20, 2019	67.26	67.84	67.17	67.60	111,980	+0.27(+0.40%)
May 17, 2019	66.72	67.67	66.71	67.33	196,063	+0.47(+0.70%)
May 16, 2019	66.27	67.31	66.27	66.86	173,679	+0.53(+0.81%)
May 15, 2019	66.38	67.14	66.33	66.33	115,733	-0.21(-0.31%)
May 14, 2019	66.87	67.20	66.51	66.54	200,814	-0.32(-0.48%)
May 13, 2019	65.46	67.11	65.46	66.86	236,409	+0.76(+1.15%)
May 10, 2019	64.98	66.19	64.86	66.10	144,828	+1.03(+1.58%)
May 09, 2019	64.72	65.49	64.29	65.07	127,032	+0.26(+0.40%)
May 08, 2019	65.62	65.62	64.77	64.81	176,942	-0.76(-1.16%)
May 07, 2019	66.07	66.15	64.90	65.57	205,034	-0.03(-0.04%)
May 06, 2019	65.28	65.79	64.90	65.60	155,367	+0.01(+0.01%)
May 03, 2019	64.68	65.79	64.38	65.59	139,924	+1.23(+1.91%)
May 02, 2019	64.44	64.68	63.71	64.36	107,559	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.