Pets At Home Group Plc (OP: PAHGF )
3.650
+0.080
(+2.24%)
Streaming Delayed Price
Updated: 10:19 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 3.230 | 3.241 | 3.203 | 3.232 | 16,280 | -0.07(-1.99%) |
| Apr 16, 2020 | 3.297 | 3.297 | 3.297 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 3.297 | 3.297 | 3.297 | 0 | +0.45(+15.97%) | |
| Apr 02, 2020 | 2.843 | 2.843 | 2.843 | 0 | -0.26(-8.28%) | |
| Apr 01, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 700 | +0.22(+7.61%) |
| Mar 24, 2020 | 2.881 | 2.881 | 2.881 | 0 | +0.68(+30.95%) | |
| Mar 18, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.90(-29.03%) | |
| Mar 11, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.