Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	386.41	388.56	379.84	382.14	973,721	-6.90(-1.77%)
Apr 29, 2021	396.63	399.83	386.08	389.04	753,909	-5.46(-1.38%)
Apr 28, 2021	403.33	405.64	382.30	394.49	883,771	-7.79(-1.94%)
Apr 27, 2021	405.83	411.13	402.29	402.29	928,668	-7.01(-1.71%)
Apr 26, 2021	406.37	409.59	401.60	409.30	878,047	+5.63(+1.40%)
Apr 23, 2021	399.74	405.36	398.87	403.67	820,549	+6.37(+1.60%)
Apr 22, 2021	391.07	400.22	391.07	397.30	697,875	+4.95(+1.26%)
Apr 21, 2021	387.19	393.06	384.25	392.34	570,166	+4.81(+1.24%)
Apr 20, 2021	390.88	395.87	384.72	387.54	587,038	-5.63(-1.43%)
Apr 19, 2021	387.21	394.21	382.64	393.17	931,833	+5.04(+1.30%)
Apr 16, 2021	390.94	391.43	379.88	388.13	1,209,956	-2.88(-0.74%)
Apr 15, 2021	392.76	396.62	388.74	391.01	1,007,477	+3.78(+0.98%)
Apr 14, 2021	395.57	397.45	385.82	387.23	673,929	-4.94(-1.26%)
Apr 13, 2021	389.23	395.91	388.79	392.17	721,545	+4.05(+1.04%)
Apr 12, 2021	391.81	393.97	384.28	388.12	664,393	-4.26(-1.09%)
Apr 09, 2021	395.19	395.19	383.75	392.38	680,638	-0.36(-0.09%)
Apr 08, 2021	394.18	398.05	391.25	392.74	770,837	+3.10(+0.80%)
Apr 07, 2021	400.92	403.33	387.82	389.64	1,028,348	-13.90(-3.44%)
Apr 06, 2021	412.80	414.82	401.74	403.54	3,266,679	+29.48(+7.88%)
Apr 05, 2021	375.52	377.35	368.93	374.07	1,033,704	-0.49(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.