Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	88.05	89.86	87.30	87.95	240,103	-0.92(-1.03%)
Apr 29, 2021	85.53	89.16	85.52	88.87	393,463	+4.50(+5.34%)
Apr 28, 2021	83.20	85.89	81.94	84.37	504,290	+1.67(+2.01%)
Apr 27, 2021	83.23	84.25	82.36	82.70	170,983	-0.03(-0.03%)
Apr 26, 2021	84.18	85.26	81.58	82.73	274,195	-0.20(-0.24%)
Apr 23, 2021	82.76	83.49	81.56	82.93	207,356	+0.05(+0.05%)
Apr 22, 2021	82.36	84.35	82.13	82.89	218,066	+0.79(+0.96%)
Apr 21, 2021	80.74	82.51	79.79	82.09	245,682	+1.09(+1.35%)
Apr 20, 2021	83.74	84.59	80.36	81.00	372,898	-3.47(-4.10%)
Apr 19, 2021	84.60	85.21	83.42	84.47	204,601	+0.44(+0.52%)
Apr 16, 2021	84.63	86.00	83.66	84.03	238,674	-0.17(-0.21%)
Apr 15, 2021	84.25	85.18	82.80	84.20	358,961	+0.79(+0.95%)
Apr 14, 2021	83.72	85.98	83.15	83.41	360,982	-0.70(-0.83%)
Apr 13, 2021	85.67	85.83	82.97	84.11	362,506	-2.47(-2.85%)
Apr 12, 2021	85.54	86.74	84.81	86.58	229,812	+1.06(+1.25%)
Apr 09, 2021	84.63	85.52	83.42	85.52	248,564	+1.34(+1.59%)
Apr 08, 2021	82.40	84.74	81.72	84.18	314,330	+1.96(+2.38%)
Apr 07, 2021	81.02	83.00	80.56	82.22	373,886	+1.19(+1.47%)
Apr 06, 2021	80.91	83.89	80.66	81.03	418,710	+1.06(+1.33%)
Apr 05, 2021	84.62	84.70	79.94	79.96	675,976	-3.17(-3.81%)
Apr 01, 2021	82.81	84.21	81.73	83.13	303,398	+1.20(+1.47%)
Mar 31, 2021	82.43	84.07	81.33	81.93	323,251	-0.46(-0.56%)
Mar 30, 2021	80.38	82.99	79.78	82.39	320,331	+2.31(+2.89%)
Mar 29, 2021	84.54	84.96	78.94	80.08	380,405	-4.27(-5.06%)
Mar 26, 2021	81.59	84.61	81.09	84.35	378,890	+3.74(+4.64%)
Mar 25, 2021	74.85	80.81	73.74	80.61	347,646	+5.79(+7.74%)
Mar 24, 2021	77.91	80.83	74.76	74.82	555,277	-1.97(-2.56%)
Mar 23, 2021	80.51	82.04	76.46	76.79	788,792	-4.49(-5.52%)
Mar 22, 2021	82.34	83.78	80.30	81.27	756,410	-0.28(-0.35%)
Mar 19, 2021	79.73	81.89	77.25	81.56	601,411	+2.81(+3.57%)
Mar 18, 2021	80.08	83.13	78.50	78.74	403,320	-1.96(-2.42%)
Mar 17, 2021	77.35	82.24	76.41	80.70	796,090	+2.15(+2.73%)
Mar 16, 2021	80.59	80.59	77.36	78.55	439,777	-2.03(-2.52%)
Mar 15, 2021	77.93	80.99	77.31	80.58	560,096	+3.38(+4.37%)
Mar 12, 2021	75.07	77.83	75.02	77.21	405,702	+2.14(+2.85%)
Mar 11, 2021	76.83	78.16	74.64	75.07	266,939	-1.10(-1.45%)
Mar 10, 2021	76.35	77.54	73.58	76.17	405,532	+0.38(+0.50%)
Mar 09, 2021	79.97	80.08	75.14	75.79	377,293	-3.73(-4.69%)
Mar 08, 2021	77.75	80.42	76.86	79.52	402,601	+2.85(+3.72%)
Mar 05, 2021	76.00	77.17	70.51	76.67	480,865	+1.65(+2.20%)
Mar 04, 2021	73.50	76.17	71.97	75.02	513,094	+1.26(+1.70%)
Mar 03, 2021	73.71	79.31	71.80	73.77	748,219	+2.08(+2.91%)
Mar 02, 2021	70.65	73.68	67.82	71.68	844,611	-2.43(-3.28%)
Mar 01, 2021	73.18	75.22	72.27	74.11	414,454	+2.12(+2.95%)
Feb 26, 2021	70.89	72.91	68.93	71.99	384,384	+1.45(+2.05%)
Feb 25, 2021	74.81	75.00	69.07	70.55	321,033	-4.20(-5.61%)
Feb 24, 2021	72.76	74.97	72.61	74.74	263,925	+3.04(+4.24%)
Feb 23, 2021	71.66	73.38	69.22	71.70	373,653	-1.84(-2.50%)
Feb 22, 2021	72.81	75.28	71.61	73.54	464,725	-0.40(-0.54%)
Feb 19, 2021	69.95	74.01	69.59	73.94	508,007	+3.73(+5.31%)
Feb 18, 2021	65.53	70.44	65.07	70.21	442,689	+3.93(+5.93%)
Feb 17, 2021	67.15	67.59	65.68	66.28	455,280	-1.63(-2.40%)
Feb 16, 2021	66.91	68.52	66.28	67.91	342,115	+1.00(+1.50%)
Feb 12, 2021	68.06	68.59	66.40	66.91	316,914	-2.07(-3.01%)
Feb 11, 2021	69.75	70.22	66.69	68.98	599,108	-2.02(-2.85%)
Feb 10, 2021	70.00	71.86	69.74	71.00	280,206	+1.38(+1.99%)
Feb 09, 2021	67.30	69.98	67.02	69.62	271,881	+2.30(+3.42%)
Feb 08, 2021	69.68	69.93	66.23	67.31	360,906	-2.12(-3.05%)
Feb 05, 2021	70.45	71.68	68.83	69.44	238,674	+0.02(+0.03%)
Feb 04, 2021	66.68	69.86	66.56	69.42	327,639	+2.99(+4.51%)
Feb 03, 2021	65.12	67.15	64.85	66.42	239,935	+1.15(+1.76%)
Feb 02, 2021	66.10	66.13	64.34	65.28	188,834	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.