Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.200	2.200	2.200	2,980	+0.07(+3.29%)
Apr 28, 2022	2.100	2.130	2.100	2.130	5,243	+0.00(+0.00%)
Apr 26, 2022				2.130	0	+0.03(+1.43%)
Apr 25, 2022	2.150	2.150	2.070	2.100	2,520	-0.05(-2.33%)
Apr 22, 2022	2.110	2.150	2.100	2.150	25,300	+0.03(+1.42%)
Apr 21, 2022	2.060	2.130	2.060	2.120	14,643	+0.04(+1.92%)
Apr 20, 2022	2.080	2.080	2.080	2.080	3,200	+0.00(+0.00%)
Apr 19, 2022	2.080	2.100	2.070	2.080	13,193	-0.04(-1.89%)
Apr 18, 2022	2.120	2.120	2.120	2.120	6,340	+0.02(+0.95%)
Apr 14, 2022				2.100	0	+0.00(+0.00%)
Apr 13, 2022	2.100	2.100	2.100	2.100	300	+0.00(+0.00%)
Apr 12, 2022	2.100	2.100	2.100	2.100	5,500	+0.00(+0.00%)
Apr 11, 2022	2.030	2.100	2.030	2.100	14,315	+0.09(+4.48%)
Apr 08, 2022	2.030	2.030	1.950	2.010	16,579	-0.01(-0.50%)
Apr 07, 2022	2.070	2.070	2.020	2.020	17,900	-0.08(-3.81%)
Apr 06, 2022	2.110	2.110	2.100	2.100	9,865	-0.02(-0.94%)
Apr 05, 2022	2.090	2.120	2.050	2.120	9,302	-0.01(-0.47%)
Apr 04, 2022	2.120	2.150	2.120	2.130	7,800	+0.01(+0.47%)
Apr 01, 2022	2.130	2.130	2.120	2.120	8,243	-0.01(-0.47%)
Mar 31, 2022	2.090	2.130	2.080	2.130	4,268	+0.03(+1.43%)
Mar 30, 2022	2.100	2.100	2.100	2.100	3,100	-0.02(-0.94%)
Mar 29, 2022	2.120	2.120	2.120	2.120	2,800	+0.00(+0.00%)
Mar 28, 2022	2.120	2.120	2.120	2.120	4,000	+0.00(+0.00%)
Mar 25, 2022	2.130	2.170	2.120	2.120	3,700	-0.03(-1.40%)
Mar 24, 2022	2.160	2.160	2.150	2.150	7,000	+0.01(+0.47%)
Mar 23, 2022	2.130	2.140	2.130	2.140	8,979	+0.05(+2.39%)
Mar 22, 2022	2.050	2.220	2.050	2.090	29,112	+0.04(+1.95%)
Mar 21, 2022	2.050	2.050	2.050	2.050	11,259	+0.00(+0.00%)
Mar 18, 2022	2.040	2.050	2.040	2.050	12,243	+0.04(+1.99%)
Mar 17, 2022	2.000	2.010	2.000	2.010	21,300	+0.01(+0.50%)
Mar 16, 2022	2.000	2.020	2.000	2.000	34,200	+0.00(+0.00%)
Mar 15, 2022	2.020	2.020	2.000	2.000	5,743	-0.02(-0.99%)
Mar 14, 2022	2.020	2.020	2.020	2.020	100	+0.02(+1.00%)
Mar 11, 2022	2.020	2.020	2.000	2.000	16,653	-0.02(-0.99%)
Mar 10, 2022	2.050	2.050	2.020	2.020	5,454	+0.00(+0.00%)
Mar 09, 2022	2.040	2.040	1.980	2.020	31,900	+0.00(+0.00%)
Mar 08, 2022	2.030	2.030	2.020	2.020	3,001	+0.01(+0.50%)
Mar 07, 2022	2.010	2.050	2.010	2.010	23,549	+0.01(+0.50%)
Mar 04, 2022	2.150	2.150	2.000	2.000	78,300	-0.11(-5.21%)
Mar 03, 2022	2.050	2.110	2.050	2.110	6,627	+0.08(+3.94%)
Mar 02, 2022	2.000	2.060	2.000	2.030	73,200	+0.03(+1.50%)
Mar 01, 2022	2.060	2.060	2.000	2.000	49,343	-0.07(-3.38%)
Feb 28, 2022	2.040	2.100	2.040	2.070	9,444	+0.04(+1.97%)
Feb 25, 2022	2.060	2.130	2.000	2.030	17,294	-0.04(-1.93%)
Feb 24, 2022	2.100	2.100	2.050	2.070	3,300	-0.04(-1.90%)
Feb 23, 2022	2.130	2.150	2.100	2.110	8,357	-0.04(-1.86%)
Feb 22, 2022	2.150	2.150	2.150	2.150	760	+0.00(+0.00%)
Feb 18, 2022				2.150	0	-0.05(-2.27%)
Feb 17, 2022	2.200	2.200	2.190	2.200	5,104	+0.00(+0.00%)
Feb 16, 2022	2.180	2.200	2.180	2.200	6,231	-0.01(-0.45%)
Feb 15, 2022	2.110	2.250	2.110	2.210	30,762	+0.13(+6.25%)
Feb 14, 2022	2.090	2.120	2.080	2.080	9,793	-0.02(-0.95%)
Feb 11, 2022	2.100	2.130	2.090	2.100	11,201	-0.10(-4.55%)
Feb 10, 2022	2.190	2.200	2.180	2.200	9,338	+0.00(+0.00%)
Feb 09, 2022	2.190	2.200	2.190	2.200	1,300	-0.01(-0.45%)
Feb 08, 2022	2.140	2.240	2.140	2.210	13,251	+0.07(+3.27%)
Feb 07, 2022	2.100	2.150	2.100	2.140	13,910	+0.04(+1.90%)
Feb 04, 2022	2.100	2.100	2.050	2.100	11,043	+0.01(+0.48%)
Feb 03, 2022	1.960	2.090		2.090	7,957	+0.15(+7.73%)
Feb 02, 2022	1.880	1.940	1.880	1.940	8,440	+0.06(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.