Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.210	2.210	2.150	2.170	41,550	-0.04(-1.81%)
Nov 14, 2024	2.200	2.250	2.190	2.210	106,992	-0.01(-0.45%)
Nov 13, 2024	2.230	2.270	2.220	2.220	37,870	+0.00(+0.00%)
Nov 12, 2024	2.310	2.310	2.220	2.220	112,195	-0.09(-3.90%)
Nov 11, 2024	2.380	2.400	2.310	2.310	193,143	-0.09(-3.75%)
Nov 08, 2024	2.400	2.400	2.280	2.400	232,778	+0.01(+0.42%)
Nov 07, 2024	2.290	2.400	2.280	2.390	41,420	+0.10(+4.37%)
Nov 06, 2024	2.360	2.360	2.260	2.290	52,522	-0.04(-1.72%)
Nov 05, 2024	2.170	2.350	2.170	2.330	821,303	+0.18(+8.37%)
Nov 04, 2024	2.250	2.250	2.100	2.150	59,849	-0.10(-4.44%)
Nov 01, 2024	2.300	2.300	2.250	2.250	8,022	-0.01(-0.44%)
Oct 31, 2024	2.300	2.300	2.250	2.260	18,034	-0.03(-1.31%)
Oct 30, 2024	2.310	2.340	2.220	2.290	99,323	-0.01(-0.43%)
Oct 29, 2024	2.360	2.360	2.300	2.300	22,810	-0.02(-0.86%)
Oct 28, 2024	2.320	2.360	2.300	2.320	37,115	+0.01(+0.43%)
Oct 25, 2024	2.400	2.470	2.300	2.310	130,529	-0.13(-5.33%)
Oct 24, 2024	2.320	2.440	2.320	2.440	47,460	+0.13(+5.63%)
Oct 23, 2024	2.370	2.390	2.280	2.310	139,421	-0.06(-2.53%)
Oct 22, 2024	2.400	2.430	2.340	2.370	84,137	-0.03(-1.25%)
Oct 21, 2024	2.270	2.400	2.270	2.400	96,906	+0.15(+6.67%)
Oct 18, 2024	2.200	2.270	2.200	2.250	23,333	+0.05(+2.27%)
Oct 17, 2024	2.240	2.260	2.180	2.200	19,074	-0.05(-2.22%)
Oct 16, 2024	2.280	2.280	2.220	2.250	25,690	-0.02(-0.88%)
Oct 15, 2024	2.320	2.320	2.240	2.270	32,279	-0.07(-2.99%)
Oct 11, 2024				2.340	0	+0.08(+3.54%)
Oct 10, 2024	2.250	2.280	2.220	2.260	30,652	+0.01(+0.44%)
Oct 09, 2024	2.240	2.280	2.210	2.250	21,451	+0.01(+0.45%)
Oct 08, 2024	2.300	2.300	2.230	2.240	83,528	-0.06(-2.61%)
Oct 07, 2024	2.270	2.310	2.250	2.300	30,598	+0.04(+1.77%)
Oct 04, 2024	2.200	2.270	2.170	2.260	10,920	+0.05(+2.26%)
Oct 03, 2024	2.240	2.260	2.200	2.210	35,522	-0.03(-1.34%)
Oct 02, 2024	2.220	2.290	2.150	2.240	24,630	+0.02(+0.90%)
Oct 01, 2024	2.160	2.230	2.150	2.220	45,923	+0.06(+2.78%)
Sep 30, 2024	2.200	2.200	2.140	2.160	13,076	-0.04(-1.82%)
Sep 27, 2024	2.220	2.290	2.200	2.200	51,643	-0.02(-0.90%)
Sep 26, 2024	2.170	2.250	2.170	2.220	116,007	+0.06(+2.78%)
Sep 25, 2024	2.210	2.220	2.130	2.160	23,207	-0.05(-2.26%)
Sep 24, 2024	2.190	2.230	2.130	2.210	117,752	+0.06(+2.79%)
Sep 23, 2024	2.130	2.200	2.120	2.150	49,446	+0.05(+2.38%)
Sep 20, 2024	2.140	2.140	2.050	2.100	33,378	-0.02(-0.94%)
Sep 19, 2024	2.030	2.150	2.000	2.120	65,207	+0.11(+5.47%)
Sep 18, 2024	2.010	2.130	1.990	2.010	56,878	+0.03(+1.52%)
Sep 17, 2024	2.120	2.130	1.980	1.980	116,525	-0.14(-6.60%)
Sep 16, 2024	2.110	2.140	2.080	2.120	28,023	+0.05(+2.42%)
Sep 13, 2024	2.000	2.090	2.000	2.070	52,553	+0.10(+5.08%)
Sep 12, 2024	1.960	2.000	1.940	1.970	32,254	+0.05(+2.60%)
Sep 11, 2024	1.910	1.970	1.870	1.920	53,411	+0.01(+0.52%)
Sep 10, 2024	1.960	1.960	1.830	1.910	112,730	-0.04(-2.05%)
Sep 09, 2024	2.020	2.050	1.920	1.950	53,076	-0.06(-2.99%)
Sep 06, 2024	2.060	2.140	1.900	2.010	92,270	-0.07(-3.37%)
Sep 05, 2024	2.250	2.250	2.050	2.080	272,948	-0.18(-7.96%)
Sep 04, 2024	2.250	2.290	2.230	2.260	28,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.