Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1000	0.0650	0.0750	325,869	-0.01(-11.76%)
Apr 28, 2022	0.0900	0.0900	0.0850	0.0850	33,000	-0.00(-5.56%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	5,500	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0950	0.0950	1,002	+0.01(+5.56%)
Apr 20, 2022				0.0900	0	-0.01(-10.00%)
Apr 18, 2022	0.1000			0.1000	0	+0.01(+11.11%)
Apr 13, 2022				0.0900	0	+0.00(+0.00%)
Apr 12, 2022	0.1000	0.1000	0.0900	0.0900	35,600	-0.01(-10.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	1,750	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+0.00%)
Apr 07, 2022	0.1000	0.1100	0.1000	0.1000	26,100	-0.00(-4.76%)
Apr 06, 2022	0.1050	0.1050	0.1050	0.1050	44,390	+0.01(+16.67%)
Apr 05, 2022	0.0900	0.0900	0.0900	0.0900	2,808	-0.01(-14.29%)
Apr 04, 2022	0.1000	0.1050	0.1000	0.1050	25,160	-0.01(-8.70%)
Mar 31, 2022	0.1150			0.1150	125	+0.01(+4.55%)
Mar 30, 2022	0.1100	0.1100	0.1100	0.1100	84,500	+0.00(+0.00%)
Mar 29, 2022	0.1000	0.1100	0.1000	0.1100	74,954	+0.01(+10.00%)
Mar 28, 2022	0.0800	0.1050	0.0800	0.1000	134,630	+0.02(+25.00%)
Mar 25, 2022	0.0900	0.0900	0.0800	0.0800	98,002	-0.01(-11.11%)
Mar 24, 2022	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Mar 23, 2022	0.1050	0.1050	0.1050	0.1050	12,000	+0.01(+16.67%)
Mar 22, 2022	0.0900	0.0900	0.0900	0.0900	93,000	+0.00(+0.00%)
Mar 21, 2022	0.0950	0.0950	0.0900	0.0900	18,050	+0.00(+0.00%)
Mar 18, 2022	0.1000	0.1000	0.0900	0.0900	52,500	-0.01(-10.00%)
Mar 17, 2022	0.1100	0.1100	0.1000	0.1000	21,500	-0.00(-4.76%)
Mar 16, 2022	0.1100	0.1200	0.1000	0.1050	39,700	-0.01(-4.55%)
Mar 15, 2022	0.1300	0.1300	0.1000	0.1100	19,910	+0.01(+4.76%)
Mar 14, 2022	0.1100	0.1100	0.1000	0.1050	73,760	+0.00(+0.00%)
Mar 11, 2022	0.1200	0.1200	0.1050	0.1050	89,308	-0.01(-12.50%)
Mar 10, 2022	0.1250	0.1250	0.1100	0.1200	129,498	+0.02(+20.00%)
Mar 09, 2022	0.1050	0.1100	0.1000	0.1000	98,551	+0.01(+5.26%)
Mar 08, 2022	0.1250	0.1250	0.0900	0.0950	30,541	-0.03(-24.00%)
Mar 07, 2022	0.1000	0.1350	0.0900	0.1250	47,500	+0.02(+25.00%)
Mar 04, 2022	0.1100	0.1100	0.0800	0.1000	27,435	-0.01(-9.09%)
Mar 03, 2022	0.1100	0.1100	0.1100	0.1100	1,202	+0.00(+0.00%)
Mar 02, 2022	0.1050	0.1100	0.1050	0.1100	10,907	+0.01(+10.00%)
Mar 01, 2022	0.1000	0.1000	0.1000	0.1000	1,000	-0.02(-20.00%)
Feb 25, 2022				0.1250	0	-0.01(-3.85%)
Feb 24, 2022	0.1300	0.1300	0.1150	0.1300	24,240	-0.01(-3.70%)
Feb 23, 2022	0.1400	0.1500	0.1350	0.1350	66,623	+0.01(+3.85%)
Feb 22, 2022	0.1350	0.1400	0.1300	0.1300	55,700	-0.03(-18.75%)
Feb 17, 2022				0.1600	0	-0.01(-3.03%)
Feb 16, 2022	0.1650	0.1650	0.1650	0.1650	15,890	+0.01(+3.13%)
Feb 15, 2022	0.1800	0.1800	0.1600	0.1600	79,100	-0.01(-3.03%)
Feb 14, 2022	0.1700	0.1700	0.1550	0.1650	53,000	-0.01(-2.94%)
Feb 11, 2022	0.1700	0.1700	0.1700	0.1700	25,000	+0.00(+0.00%)
Feb 10, 2022	0.1650	0.1700	0.1600	0.1700	68,500	-0.03(-15.00%)
Feb 08, 2022	0.2000			0.2000	0	+0.01(+2.56%)
Feb 07, 2022	0.1700	0.2000	0.1700	0.1950	65,925	+0.04(+21.88%)
Feb 04, 2022	0.1450	0.1850	0.1450	0.1600	272,075	+0.02(+14.29%)
Feb 03, 2022	0.1450	0.1450	0.1400	0.1400	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.