Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.160	2.160	2.110	2.130	38,778	-0.01(-0.47%)
Apr 28, 2022	2.080	2.180	2.080	2.140	79,233	+0.01(+0.47%)
Apr 27, 2022	2.110	2.160	2.110	2.130	124,594	-0.02(-0.93%)
Apr 26, 2022	2.170	2.180	2.150	2.150	59,233	-0.05(-2.27%)
Apr 25, 2022	2.210	2.210	2.170	2.200	36,868	-0.01(-0.45%)
Apr 22, 2022	2.180	2.210	2.170	2.210	74,688	+0.04(+1.84%)
Apr 21, 2022	2.170	2.180	2.160	2.170	53,954	-0.01(-0.46%)
Apr 20, 2022	2.200	2.200	2.180	2.180	22,623	-0.01(-0.46%)
Apr 19, 2022	2.178	2.190	2.170	2.190	24,969	+0.00(+0.00%)
Apr 18, 2022	2.190	2.210	2.170	2.190	37,627	-0.01(-0.43%)
Apr 14, 2022	2.190	2.210	2.190	2.199	5,467	-0.00(-0.03%)
Apr 13, 2022	2.200	2.220	2.194	2.200	19,228	+0.00(+0.00%)
Apr 12, 2022	2.210	2.211	2.200	2.200	8,927	+0.00(+0.00%)
Apr 11, 2022	2.210	2.234	2.200	2.200	37,548	-0.01(-0.45%)
Apr 08, 2022	2.210	2.220	2.210	2.210	21,118	+0.00(+0.00%)
Apr 07, 2022	2.220	2.240	2.210	2.210	31,725	-0.02(-0.90%)
Apr 06, 2022	2.280	2.280	2.220	2.230	30,106	-0.02(-0.89%)
Apr 05, 2022	2.260	2.260	2.230	2.250	85,720	-0.01(-0.44%)
Apr 04, 2022	2.260	2.290	2.250	2.260	47,252	+0.02(+0.89%)
Apr 01, 2022	2.280	2.280	2.230	2.240	21,450	-0.04(-1.75%)
Mar 31, 2022	2.300	2.300	2.270	2.280	31,358	-0.02(-0.87%)
Mar 30, 2022	2.290	2.300	2.290	2.300	2,269	+0.02(+0.88%)
Mar 29, 2022	2.320	2.320	2.270	2.280	78,966	-0.02(-0.87%)
Mar 28, 2022	2.270	2.320	2.270	2.300	105,429	+0.02(+0.88%)
Mar 25, 2022	2.260	2.280	2.250	2.280	11,502	+0.02(+0.88%)
Mar 24, 2022	2.270	2.270	2.240	2.260	53,484	-0.02(-0.88%)
Mar 23, 2022	2.230	2.280	2.230	2.280	12,301	+0.05(+2.24%)
Mar 22, 2022	2.250	2.290	2.230	2.230	58,006	-0.02(-0.89%)
Mar 21, 2022	2.320	2.350	2.250	2.250	82,945	-0.05(-2.17%)
Mar 18, 2022	2.280	2.345	2.250	2.300	392,663	+0.03(+1.32%)
Mar 17, 2022	2.311	2.319	2.270	2.270	283,754	-0.01(-0.36%)
Mar 16, 2022	2.295	2.303	2.278	2.278	303,229	+0.02(+0.72%)
Mar 15, 2022	2.286	2.295	2.254	2.262	21,017	-0.01(-0.36%)
Mar 14, 2022	2.278	2.303	2.270	2.270	155,944	-0.01(-0.36%)
Mar 11, 2022	2.286	2.303	2.270	2.278	86,068	-0.01(-0.36%)
Mar 10, 2022	2.278	2.303	2.259	2.286	75,080	-0.01(-0.36%)
Mar 09, 2022	2.295	2.327	2.270	2.295	246,163	+0.07(+2.94%)
Mar 08, 2022	2.295	2.295	2.229	2.229	39,839	-0.05(-2.16%)
Mar 07, 2022	2.295	2.303	2.270	2.278	56,172	-0.02(-0.71%)
Mar 04, 2022	2.286	2.295	2.270	2.295	13,893	+0.02(+0.72%)
Mar 03, 2022	2.286	2.293	2.270	2.278	109,404	-0.02(-0.71%)
Mar 02, 2022	2.286	2.303	2.286	2.295	14,873	+0.01(+0.36%)
Mar 01, 2022	2.311	2.311	2.282	2.286	22,511	+0.00(+0.00%)
Feb 28, 2022	2.295	2.319	2.286	2.286	37,706	+0.00(+0.00%)
Feb 25, 2022	2.303	2.303	2.286	2.286	69,740	-0.01(-0.36%)
Feb 24, 2022	2.286	2.303	2.286	2.295	70,888	+0.01(+0.36%)
Feb 23, 2022	2.295	2.319	2.286	2.286	166,356	-0.01(-0.36%)
Feb 22, 2022	2.286	2.303	2.286	2.295	8,923	+0.00(+0.00%)
Feb 18, 2022				2.295	0	+0.00(+0.00%)
Feb 17, 2022	2.295	2.319	2.295	2.295	16,532	-0.01(-0.36%)
Feb 16, 2022	2.295	2.311	2.286	2.303	39,950	+0.01(+0.36%)
Feb 15, 2022	2.303	2.311	2.286	2.295	27,254	+0.00(+0.00%)
Feb 14, 2022	2.303	2.311	2.286	2.295	43,463	-0.01(-0.36%)
Feb 11, 2022	2.286	2.311	2.286	2.303	66,783	-0.01(-0.35%)
Feb 10, 2022	2.295	2.327	2.270	2.311	578,192	+0.02(+0.71%)
Feb 09, 2022	2.286	2.295	2.278	2.295	19,885	+0.01(+0.36%)
Feb 08, 2022	2.278	2.295	2.278	2.286	5,043	-0.01(-0.36%)
Feb 07, 2022	2.303	2.303	2.286	2.295	73,606	+0.00(+0.00%)
Feb 04, 2022	2.286	2.295	2.286	2.295	36,751	+0.00(+0.00%)
Feb 03, 2022	2.286	2.295		2.295	34,891	+0.00(+0.00%)
Feb 02, 2022	2.303	2.303	2.286	2.295	12,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.