Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.223	5.691	5.104	5.542	35,378,852	+0.29(+5.49%)
Apr 27, 2023	5.412	5.422	5.144	5.253	32,836,760	-0.13(-2.40%)
Apr 26, 2023	5.492	5.621	5.223	5.382	33,716,092	-0.15(-2.70%)
Apr 25, 2023	5.780	5.959	5.422	5.532	38,621,328	-0.27(-4.63%)
Apr 24, 2023	5.969	5.999	5.601	5.800	32,246,604	-0.17(-2.83%)
Apr 21, 2023	5.631	6.019	5.601	5.969	35,163,312	+0.34(+6.01%)
Apr 20, 2023	5.800	5.820	5.561	5.631	34,758,956	-0.31(-5.19%)
Apr 19, 2023	5.621	6.059	5.591	5.939	33,806,444	+0.18(+3.11%)
Apr 18, 2023	5.979	5.999	5.591	5.760	36,553,228	-0.10(-1.70%)
Apr 17, 2023	5.372	5.920	5.362	5.860	51,041,668	+0.71(+13.71%)
Apr 14, 2023	5.362	5.412	4.984	5.153	40,643,212	-0.26(-4.78%)
Apr 13, 2023	4.825	5.507	4.785	5.412	57,717,328	+0.66(+13.81%)
Apr 12, 2023	5.094	5.124	4.736	4.756	39,989,928	-0.20(-4.02%)
Apr 11, 2023	4.845	5.024	4.815	4.955	29,717,192	+0.17(+3.53%)
Apr 10, 2023	4.895	4.915	4.686	4.785	33,213,354	-0.16(-3.22%)
Apr 06, 2023	4.696	4.979	4.606	4.945	37,993,824	+0.23(+4.85%)
Apr 05, 2023	4.706	4.885	4.616	4.716	33,817,256	-0.05(-1.04%)
Apr 04, 2023	5.094	5.114	4.606	4.765	39,064,332	-0.29(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.