Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.71	12.98	12.61	12.81	2,187,820	+0.06(+0.47%)
Apr 27, 2023	12.63	12.92	12.29	12.75	3,837,877	+0.18(+1.42%)
Apr 26, 2023	12.84	12.98	12.51	12.57	2,155,309	-0.13(-1.01%)
Apr 25, 2023	12.71	12.75	12.55	12.70	1,837,568	-0.10(-0.77%)
Apr 24, 2023	12.67	12.87	12.65	12.80	1,966,526	+0.18(+1.41%)
Apr 21, 2023	12.59	12.66	12.42	12.62	2,454,193	-0.08(-0.62%)
Apr 20, 2023	12.68	12.85	12.60	12.70	2,504,072	+0.07(+0.55%)
Apr 19, 2023	12.58	12.72	12.50	12.63	3,572,040	-0.35(-2.67%)
Apr 18, 2023	13.05	13.32	12.93	12.98	3,054,974	-0.01(-0.08%)
Apr 17, 2023	13.16	13.21	12.86	12.99	2,967,661	-0.30(-2.24%)
Apr 14, 2023	13.33	13.35	12.95	13.29	3,717,700	-0.26(-1.90%)
Apr 13, 2023	13.54	13.68	13.42	13.54	4,179,122	+0.21(+1.56%)
Apr 12, 2023	13.32	13.45	13.11	13.34	2,865,930	+0.19(+1.43%)
Apr 11, 2023	13.08	13.34	13.01	13.15	3,479,424	+0.14(+1.07%)
Apr 10, 2023	12.69	13.01	12.57	13.01	2,806,144	+0.16(+1.23%)
Apr 06, 2023	12.76	12.89	12.65	12.85	4,053,332	+0.00(+0.00%)
Apr 05, 2023	12.86	12.92	12.57	12.85	3,516,054	+0.08(+0.62%)
Apr 04, 2023	12.46	12.92	12.34	12.77	5,046,002	+0.33(+2.63%)
Apr 03, 2023	12.16	12.57	12.03	12.44	5,098,558	+0.33(+2.70%)
Mar 31, 2023	12.17	12.23	11.96	12.12	2,619,039	-0.05(-0.41%)
Mar 30, 2023	12.19	12.21	11.98	12.17	2,660,535	+0.10(+0.82%)
Mar 29, 2023	11.98	12.16	11.91	12.07	3,163,793	+0.01(+0.08%)
Mar 28, 2023	11.71	12.07	11.55	12.06	4,197,316	+0.40(+3.40%)
Mar 27, 2023	11.39	11.67	11.31	11.66	3,180,623	+0.01(+0.08%)
Mar 24, 2023	11.58	11.76	11.32	11.65	4,927,657	+0.17(+1.47%)
Mar 23, 2023	11.20	11.68	11.13	11.48	5,048,637	+0.38(+3.39%)
Mar 22, 2023	10.95	11.27	10.89	11.11	4,685,887	+0.22(+2.00%)
Mar 21, 2023	11.16	11.16	10.76	10.89	3,566,883	-0.40(-3.51%)
Mar 20, 2023	11.31	11.39	11.12	11.29	4,386,108	+0.07(+0.62%)
Mar 17, 2023	10.65	11.31	10.52	11.22	12,684,269	+0.70(+6.69%)
Mar 16, 2023	10.55	10.63	10.23	10.51	2,218,399	-0.01(-0.09%)
Mar 15, 2023	10.76	10.80	10.39	10.52	4,177,394	-0.07(-0.70%)
Mar 14, 2023	10.48	10.71	10.37	10.60	4,793,545	+0.08(+0.75%)
Mar 13, 2023	10.35	10.58	10.29	10.52	5,667,249	+0.56(+5.66%)
Mar 10, 2023	9.934	10.21	9.910	9.954	4,019,947	+0.22(+2.23%)
Mar 09, 2023	9.915	9.974	9.692	9.737	3,459,891	-0.07(-0.71%)
Mar 08, 2023	9.924	9.999	9.717	9.806	3,070,696	-0.03(-0.30%)
Mar 07, 2023	10.17	10.17	9.806	9.835	2,707,203	-0.41(-3.96%)
Mar 06, 2023	10.23	10.36	10.19	10.24	1,937,060	-0.07(-0.67%)
Mar 03, 2023	10.33	10.33	10.15	10.31	2,000,315	+0.11(+1.07%)
Mar 02, 2023	10.20	10.25	10.12	10.20	2,139,034	-0.10(-0.96%)
Mar 01, 2023	10.16	10.38	10.16	10.30	4,171,280	+0.24(+2.36%)
Feb 28, 2023	10.06	10.22	9.974	10.06	3,848,352	+0.01(+0.10%)
Feb 27, 2023	10.02	10.15	9.974	10.05	2,238,622	+0.09(+0.89%)
Feb 24, 2023	9.717	9.984	9.667	9.964	2,725,635	+0.05(+0.50%)
Feb 23, 2023	10.03	10.12	9.771	9.915	3,010,882	-0.01(-0.10%)
Feb 22, 2023	10.00	10.03	9.826	9.924	3,003,664	-0.14(-1.38%)
Feb 21, 2023	10.19	10.30	10.04	10.06	2,796,194	-0.17(-1.64%)
Feb 17, 2023	10.12	10.27	9.969	10.23	2,989,654	-0.08(-0.77%)
Feb 16, 2023	10.14	10.38	10.03	10.31	3,328,118	+0.07(+0.68%)
Feb 15, 2023	10.18	10.27	10.06	10.24	4,230,711	-0.20(-1.89%)
Feb 14, 2023	10.38	10.52	10.25	10.44	2,610,229	+0.03(+0.28%)
Feb 13, 2023	10.48	10.56	10.39	10.41	2,199,320	-0.14(-1.31%)
Feb 10, 2023	10.57	10.64	10.42	10.55	3,173,067	+0.01(+0.09%)
Feb 09, 2023	10.86	10.98	10.47	10.54	3,867,957	-0.20(-1.84%)
Feb 08, 2023	10.65	10.86	10.53	10.73	3,097,733	+0.13(+1.21%)
Feb 07, 2023	10.50	10.70	10.38	10.61	3,936,191	+0.13(+1.23%)
Feb 06, 2023	10.48	10.52	10.40	10.48	2,731,616	-0.05(-0.47%)
Feb 03, 2023	10.43	10.63	10.38	10.53	3,926,951	-0.18(-1.66%)
Feb 02, 2023	11.06	11.15	10.62	10.71	4,386,310	-0.40(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.