Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.33	57.84	57.27	57.79	204,162	+0.90(+1.58%)
May 30, 2019	56.64	56.96	56.59	56.89	147,975	+0.46(+0.82%)
May 29, 2019	56.32	56.64	56.32	56.43	7,049	+0.26(+0.46%)
May 28, 2019	56.11	56.39	56.09	56.17	18,185	+0.27(+0.47%)
May 24, 2019	56.02	56.06	55.85	55.91	7,114	+0.25(+0.45%)
May 23, 2019	55.50	55.91	55.48	55.66	10,654	+0.33(+0.60%)
May 22, 2019	55.29	55.51	55.20	55.33	7,883	+0.10(+0.17%)
May 21, 2019	55.24	55.29	55.14	55.23	6,413	+0.18(+0.33%)
May 20, 2019	55.20	55.24	55.02	55.05	7,110	-0.13(-0.23%)
May 17, 2019	55.22	55.26	55.00	55.17	8,200	-0.01(-0.02%)
May 16, 2019	55.55	55.55	55.12	55.18	5,773	-0.19(-0.35%)
May 15, 2019	55.43	55.44	55.26	55.38	9,122	+0.08(+0.14%)
May 14, 2019	55.39	55.39	55.19	55.30	7,329	-0.12(-0.21%)
May 13, 2019	55.30	55.55	55.18	55.42	19,833	+0.26(+0.46%)
May 10, 2019	54.93	55.26	54.93	55.16	4,100	+0.31(+0.57%)
May 09, 2019	54.75	54.88	54.70	54.85	5,369	+0.22(+0.41%)
May 08, 2019	54.98	55.13	54.51	54.62	17,700	-0.32(-0.57%)
May 07, 2019	55.30	55.31	54.90	54.94	42,969	+0.04(+0.08%)
May 06, 2019	54.94	55.02	54.80	54.89	27,524	+0.24(+0.44%)
May 03, 2019	54.64	54.75	54.54	54.65	37,504	+0.36(+0.67%)
May 02, 2019	54.52	54.67	54.12	54.29	17,464	-0.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.