Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.055	6.075	6.036	6.065	67,910	+0.03(+0.49%)
May 23, 2011	6.104	6.104	6.006	6.036	47,471	-0.03(-0.56%)
May 20, 2011	6.070	6.094	6.016	6.070	88,855	+0.04(+0.65%)
May 19, 2011	5.938	6.031	5.933	6.031	111,129	+0.09(+1.48%)
May 18, 2011	5.948	5.958	5.933	5.943	65,328	-0.01(-0.25%)
May 17, 2011	5.880	5.958	5.880	5.958	73,890	+0.08(+1.33%)
May 16, 2011	5.943	5.943	5.880	5.880	65,715	-0.05(-0.91%)
May 13, 2011	5.958	5.982	5.933	5.933	51,080	-0.02(-0.41%)
May 12, 2011	5.948	5.972	5.948	5.958	42,176	+0.00(+0.00%)
May 11, 2011	5.928	5.969	5.923	5.958	94,341	+0.00(+0.00%)
May 10, 2011	5.860	5.958	5.836	5.958	168,850	+0.11(+1.81%)
May 09, 2011	5.857	5.881	5.832	5.852	87,039	-0.00(-0.08%)
May 06, 2011	5.837	5.866	5.827	5.857	98,560	+0.03(+0.58%)
May 05, 2011	5.871	5.920	5.803	5.823	288,664	-0.07(-1.15%)
May 04, 2011	5.876	5.895	5.861	5.890	46,204	+0.00(+0.08%)
May 03, 2011	5.857	5.891	5.832	5.886	59,402	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.