Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.989	5.034	4.984	4.999	43,092	+0.02(+0.40%)
May 23, 2011	4.994	4.999	4.979	4.979	7,244	+0.00(+0.00%)
May 20, 2011	4.989	5.014	4.979	4.979	23,669	-0.00(-0.10%)
May 19, 2011	4.979	5.004	4.964	4.984	26,626	+0.00(+0.10%)
May 18, 2011	4.974	4.984	4.959	4.979	37,645	+0.00(+0.10%)
May 17, 2011	4.959	4.974	4.959	4.974	30,980	+0.01(+0.25%)
May 16, 2011	4.979	4.979	4.962	4.962	13,799	+0.01(+0.15%)
May 13, 2011	4.964	4.964	4.954	4.954	2,228	-0.01(-0.20%)
May 12, 2011	4.935	4.964	4.935	4.964	38,668	+0.01(+0.30%)
May 11, 2011	4.949	4.949	4.946	4.949	3,273	+0.00(+0.00%)
May 10, 2011	4.925	4.949	4.920	4.949	13,888	+0.02(+0.47%)
May 09, 2011	4.887	4.926	4.887	4.926	7,454	+0.02(+0.50%)
May 06, 2011	4.921	4.935	4.902	4.902	9,408	-0.02(-0.50%)
May 05, 2011	4.902	4.926	4.902	4.926	16,375	+0.03(+0.60%)
May 04, 2011	4.906	4.906	4.852	4.897	17,110	-0.00(-0.10%)
May 03, 2011	4.877	4.902	4.877	4.902	19,836	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.