Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.332	6.427	6.332	6.358	16,609	-0.02(-0.25%)
May 30, 2012	6.369	6.427	6.353	6.374	11,246	+0.02(+0.33%)
May 29, 2012	6.342	6.395	6.342	6.353	17,439	+0.00(+0.00%)
May 25, 2012	6.311	6.353	6.311	6.353	14,799	+0.02(+0.25%)
May 24, 2012	6.316	6.337	6.295	6.337	5,926	+0.03(+0.50%)
May 23, 2012	6.348	6.348	6.295	6.305	13,012	-0.05(-0.75%)
May 22, 2012	6.374	6.374	6.311	6.353	22,241	+0.03(+0.42%)
May 21, 2012	6.327	6.353	6.313	6.327	11,215	+0.00(+0.00%)
May 18, 2012	6.374	6.374	6.263	6.327	22,484	+0.00(+0.00%)
May 17, 2012	6.337	6.337	6.305	6.327	31,316	+0.00(+0.00%)
May 16, 2012	6.316	6.348	6.263	6.327	47,865	+0.02(+0.29%)
May 15, 2012	6.337	6.342	6.295	6.308	28,801	+0.00(+0.04%)
May 14, 2012	6.390	6.390	6.274	6.305	18,258	-0.02(-0.25%)
May 11, 2012	6.342	6.358	6.316	6.321	11,879	-0.01(-0.09%)
May 10, 2012	6.321	6.348	6.316	6.327	24,828	+0.04(+0.60%)
May 09, 2012	6.258	6.332	6.253	6.290	17,500	+0.03(+0.48%)
May 08, 2012	6.239	6.260	6.207	6.260	34,345	+0.03(+0.51%)
May 07, 2012	6.228	6.233	6.191	6.228	25,304	+0.01(+0.08%)
May 04, 2012	6.239	6.244	6.223	6.223	19,178	+0.00(+0.00%)
May 03, 2012	6.176	6.223	6.170	6.223	13,758	+0.03(+0.51%)
May 02, 2012	6.228	6.249	6.181	6.191	24,634	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.