Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.672	8.672	8.492	8.528	9,346	-0.01(-0.11%)
May 27, 2022	8.582	8.582	8.411	8.537	16,190	+0.13(+1.50%)
May 26, 2022	8.268	8.411	8.268	8.411	13,855	+0.23(+2.86%)
May 25, 2022	7.989	8.250	7.989	8.178	32,532	+0.19(+2.36%)
May 24, 2022	7.881	8.043	7.854	7.989	17,737	+0.22(+2.82%)
May 23, 2022	7.657	7.782	7.636	7.770	19,539	+0.17(+2.20%)
May 20, 2022	7.791	7.854	7.594	7.603	29,411	-0.16(-2.08%)
May 19, 2022	7.728	7.764	7.719	7.764	8,302	+0.01(+0.12%)
May 18, 2022	7.863	7.863	7.693	7.755	42,025	-0.07(-0.92%)
May 17, 2022	7.773	7.944	7.773	7.827	23,428	+0.05(+0.69%)
May 16, 2022	7.845	7.863	7.746	7.773	17,422	+0.00(+0.00%)
May 13, 2022	8.034	8.034	7.764	7.773	45,714	-0.22(-2.70%)
May 12, 2022	8.196	8.223	7.989	7.989	18,520	-0.03(-0.34%)
May 11, 2022	8.178	8.178	7.998	8.016	33,103	-0.14(-1.74%)
May 10, 2022	8.221	8.221	8.069	8.158	6,720	+0.02(+0.22%)
May 09, 2022	8.095	8.140	8.042	8.140	22,877	+0.15(+1.90%)
May 06, 2022	7.988	8.051	7.970	7.988	31,290	-0.05(-0.67%)
May 05, 2022	8.078	8.078	7.979	8.042	37,160	-0.04(-0.44%)
May 04, 2022	8.185	8.194	7.952	8.078	65,740	+0.01(+0.11%)
May 03, 2022	8.140	8.230	8.051	8.069	34,006	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.