Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.22	10.25	10.14	10.20	77,913	-0.05(-0.52%)
May 27, 2022	10.50	10.65	10.11	10.25	298,164	-0.19(-1.79%)
May 26, 2022	10.21	10.48	10.06	10.44	153,242	+0.29(+2.81%)
May 25, 2022	9.850	10.15	9.806	10.15	116,770	+0.41(+4.21%)
May 24, 2022	9.636	9.832	9.627	9.743	99,677	+0.11(+1.11%)
May 23, 2022	9.485	9.734	9.449	9.636	261,445	+0.22(+2.37%)
May 20, 2022	9.315	9.467	9.315	9.413	87,106	+0.11(+1.15%)
May 19, 2022	9.146	9.360	9.146	9.306	189,956	+0.13(+1.46%)
May 18, 2022	9.485	9.565	9.164	9.173	94,160	-0.32(-3.38%)
May 17, 2022	9.716	9.752	9.494	9.494	161,607	-0.17(-1.75%)
May 16, 2022	9.663	9.752	9.636	9.663	64,426	+0.00(+0.00%)
May 13, 2022	9.761	9.761	9.663	9.663	71,716	-0.10(-1.00%)
May 12, 2022	9.708	9.788	9.672	9.761	100,773	-0.02(-0.18%)
May 11, 2022	9.770	9.850	9.708	9.779	95,641	+0.01(+0.13%)
May 10, 2022	9.908	9.908	9.731	9.766	139,348	+0.01(+0.09%)
May 09, 2022	9.687	9.820	9.669	9.757	131,477	+0.08(+0.82%)
May 06, 2022	9.669	9.882	9.669	9.678	125,754	-0.02(-0.18%)
May 05, 2022	9.749	9.802	9.642	9.695	98,818	-0.08(-0.82%)
May 04, 2022	9.722	9.775	9.624	9.775	68,418	+0.12(+1.19%)
May 03, 2022	9.660	9.713	9.616	9.660	81,000	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.