Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.632	6.656	6.453	6.471	881,924	-0.11(-1.72%)
May 30, 2012	6.680	6.680	6.579	6.585	305,459	-0.20(-2.99%)
May 29, 2012	6.829	6.854	6.755	6.788	1,110,101	+0.04(+0.62%)
May 25, 2012	6.764	6.853	6.710	6.746	908,150	+0.23(+3.58%)
May 24, 2012	6.513	6.549	6.471	6.513	402,458	+0.03(+0.46%)
May 23, 2012	6.543	6.549	6.423	6.483	1,308,539	-0.14(-2.16%)
May 22, 2012	6.579	6.680	6.573	6.626	770,344	+0.07(+1.00%)
May 21, 2012	6.573	6.602	6.519	6.561	1,092,508	-0.01(-0.18%)
May 18, 2012	6.752	6.812	6.561	6.573	1,743,293	-0.13(-1.96%)
May 17, 2012	6.764	6.782	6.638	6.704	673,201	-0.04(-0.53%)
May 16, 2012	6.806	6.853	6.734	6.740	976,159	-0.01(-0.09%)
May 15, 2012	6.812	6.841	6.716	6.746	786,034	-0.07(-0.96%)
May 14, 2012	6.889	6.931	6.806	6.812	1,012,018	-0.30(-4.28%)
May 11, 2012	7.074	7.200	7.027	7.116	742,841	-0.10(-1.41%)
May 10, 2012	7.272	7.290	7.188	7.218	638,842	+0.04(+0.50%)
May 09, 2012	7.218	7.218	7.158	7.182	1,042,533	-0.15(-2.04%)
May 08, 2012	7.361	7.397	7.254	7.331	674,274	-0.19(-2.54%)
May 07, 2012	7.481	7.541	7.451	7.523	377,919	-0.04(-0.55%)
May 04, 2012	7.606	7.654	7.541	7.564	1,297,421	+0.01(+0.08%)
May 03, 2012	7.499	7.576	7.475	7.558	1,111,768	+0.25(+3.43%)
May 02, 2012	7.308	7.355	7.254	7.308	471,710	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.