Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.704	7.704	7.546	7.581	917,452	-0.14(-1.78%)
May 28, 2015	7.732	7.732	7.594	7.718	780,202	-0.06(-0.80%)
May 27, 2015	7.636	7.787	7.601	7.780	311,676	-0.03(-0.44%)
May 26, 2015	7.863	7.869	7.739	7.814	310,485	-0.21(-2.66%)
May 22, 2015	7.973	8.028	8.028	8.028	459,085	+0.03(+0.43%)
May 21, 2015	8.000	8.028	7.962	7.993	336,940	-0.01(-0.09%)
May 20, 2015	8.035	8.048	7.962	8.000	284,714	-0.14(-1.77%)
May 19, 2015	8.096	8.158	8.014	8.145	326,985	+0.02(+0.25%)
May 18, 2015	8.241	8.262	8.117	8.124	234,844	-0.14(-1.67%)
May 15, 2015	8.186	8.275	8.145	8.262	349,377	-0.01(-0.08%)
May 14, 2015	8.262	8.310	8.227	8.268	503,089	+0.20(+2.47%)
May 13, 2015	8.110	8.151	8.055	8.069	395,088	+0.06(+0.77%)
May 12, 2015	8.000	8.041	7.986	8.007	477,607	+0.08(+1.04%)
May 11, 2015	7.863	7.973	7.856	7.924	491,119	+0.15(+1.95%)
May 08, 2015	7.869	7.911	7.773	7.773	357,063	+0.10(+1.25%)
May 07, 2015	7.601	7.704	7.601	7.677	752,430	+0.24(+3.24%)
May 06, 2015	7.477	7.505	7.415	7.436	212,305	+0.03(+0.37%)
May 05, 2015	7.429	7.450	7.381	7.409	338,348	-0.01(-0.09%)
May 04, 2015	7.422	7.450	7.374	7.415	522,809	-0.21(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.