Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.169	5.169	5.046	5.100	3,969,132	-0.25(-4.71%)
May 30, 2018	5.420	5.420	5.306	5.352	2,660,995	-0.05(-0.99%)
May 29, 2018	5.436	5.520	5.382	5.405	2,928,397	+0.21(+4.12%)
May 25, 2018		5.191	5.191	5.191	0	-0.15(-2.86%)
May 24, 2018	5.268	5.363	5.176	5.344	1,288,720	-0.17(-3.05%)
May 23, 2018	5.100	5.527	5.050	5.512	4,344,544	+0.12(+2.27%)
May 22, 2018	5.405	5.443	5.378	5.390	930,116	-0.05(-0.84%)
May 21, 2018	5.428	5.482	5.398	5.436	634,375	-0.09(-1.66%)
May 18, 2018	5.550	5.581	5.512	5.527	301,265	-0.03(-0.55%)
May 17, 2018	5.581	5.611	5.535	5.558	503,262	-0.11(-1.89%)
May 16, 2018	5.703	5.726	5.642	5.665	393,094	+0.03(+0.54%)
May 15, 2018	5.665	5.680	5.615	5.634	576,334	-0.20(-3.40%)
May 14, 2018	5.901	5.924	5.825	5.833	322,111	-0.02(-0.39%)
May 11, 2018	5.795	5.863	5.764	5.856	445,820	-0.15(-2.54%)
May 10, 2018	5.909	6.024	5.848	6.008	591,434	+0.16(+2.74%)
May 09, 2018	5.863	5.898	5.817	5.848	763,720	+0.19(+3.37%)
May 08, 2018	5.619	5.676	5.604	5.657	761,546	-0.08(-1.46%)
May 07, 2018	5.695	5.802	5.634	5.741	1,003,708	-0.21(-3.59%)
May 04, 2018	5.802	5.993	5.795	5.955	1,171,707	-0.17(-2.74%)
May 03, 2018	6.184	6.207	5.993	6.123	1,141,267	-0.19(-3.02%)
May 02, 2018	6.268	6.375	6.230	6.314	719,602	-0.18(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.