Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.57	21.92	21.21	21.74	1,005,400	+0.01(+0.05%)
May 28, 2020	22.31	22.53	21.59	21.73	729,309	-0.47(-2.12%)
May 27, 2020	23.10	23.37	21.61	22.20	1,958,236	-0.27(-1.20%)
May 26, 2020	21.50	22.63	21.29	22.47	1,309,094	+1.64(+7.87%)
May 22, 2020	21.04	21.26	20.34	20.83	816,800	-0.21(-1.00%)
May 21, 2020	20.81	21.60	20.36	21.04	1,695,469	-0.78(-3.57%)
May 20, 2020	21.57	22.28	21.27	21.82	975,103	+0.94(+4.50%)
May 19, 2020	21.31	21.80	20.64	20.88	1,122,407	-0.43(-2.02%)
May 18, 2020	20.60	21.54	20.50	21.31	1,772,023	+1.80(+9.23%)
May 15, 2020	19.26	19.66	18.81	19.51	965,200	+0.26(+1.35%)
May 14, 2020	18.76	19.38	17.84	19.25	1,970,686	+0.08(+0.42%)
May 13, 2020	22.31	22.31	18.56	19.17	2,787,784	-3.22(-14.38%)
May 12, 2020	22.34	23.40	22.24	22.39	1,207,218	+0.24(+1.08%)
May 11, 2020	22.58	23.12	22.03	22.15	1,290,116	-1.30(-5.54%)
May 08, 2020	21.79	23.60	21.60	23.45	2,264,500	+0.54(+2.36%)
May 07, 2020	22.61	23.52	22.47	22.91	2,249,445	+0.79(+3.57%)
May 06, 2020	22.04	22.74	21.90	22.12	980,046	+0.13(+0.59%)
May 05, 2020	23.31	24.09	21.80	21.99	1,153,050	-0.72(-3.17%)
May 04, 2020	22.21	22.83	21.35	22.71	1,309,767	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.