Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.45	19.94	19.39	19.89	24,680,192	+0.18(+0.92%)
May 27, 2021	20.16	20.17	19.60	19.71	25,234,142	-0.43(-2.14%)
May 26, 2021	20.32	20.43	20.07	20.14	18,564,110	+0.00(+0.00%)
May 25, 2021	20.20	20.23	19.85	20.14	23,619,430	-0.08(-0.41%)
May 24, 2021	20.31	20.39	20.10	20.22	11,164,626	-0.02(-0.08%)
May 21, 2021	20.48	20.52	20.06	20.23	17,691,236	-0.09(-0.44%)
May 20, 2021	20.10	20.48	20.03	20.32	16,658,698	+0.18(+0.89%)
May 19, 2021	20.36	20.78	20.00	20.14	28,707,514	-0.43(-2.07%)
May 18, 2021	20.67	20.67	20.16	20.57	23,218,364	-0.13(-0.63%)
May 17, 2021	19.89	20.72	19.66	20.70	36,850,404	+1.02(+5.20%)
May 14, 2021	19.51	19.73	19.41	19.68	12,075,716	+0.36(+1.87%)
May 13, 2021	19.17	19.43	18.96	19.32	14,075,976	+0.04(+0.21%)
May 12, 2021	19.62	19.81	19.20	19.28	17,499,638	-0.34(-1.75%)
May 11, 2021	19.23	19.68	19.16	19.62	17,014,160	+0.02(+0.08%)
May 10, 2021	19.85	20.02	19.59	19.60	23,792,574	+0.01(+0.04%)
May 07, 2021	19.63	19.79	19.32	19.59	29,577,386	+0.30(+1.57%)
May 06, 2021	18.50	19.33	18.49	19.29	42,091,980	+1.06(+5.84%)
May 05, 2021	18.26	18.32	17.96	18.23	16,347,205	+0.20(+1.09%)
May 04, 2021	18.12	18.47	17.83	18.03	20,565,776	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.